Dati storici Life X 2064 Longevity In... - LFBD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	184,2308	184,2308	175,3332	178,92	4	-6,34	-3,44%
1 Mese	18,1573	184,2308	18,1199	18,70	373	159,74	879,75%
3 Mesi	18,125	184,2308	17,8377	18,70	229	159,77	881,49%
6 Mesi	18,125	184,2308	17,8377	18,70	229	159,77	881,49%
1 Anno	18,125	184,2308	17,8377	18,70	229	159,77	881,49%
3 Anni	18,125	184,2308	17,8377	18,70	229	159,77	881,49%
5 Anni	18,125	184,2308	17,8377	18,70	229	159,77	881,49%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	177,8957	1,78	1,01%	176,1192	177,8957	176,1192	1
21 Feb 2025	176,1192	0,52	0,30%	175,5995	176,1192	175,5995	4
20 Feb 2025	175,5995	-7,03	-3,85%	175,3332	175,5995	175,3332	3
19 Feb 2025	182,6288	-1,60	-0,87%	184,2308	184,2308	182,6288	6
15 Feb 2025	184,2308	165,89	904,43%	183,419	184,2308	183,419	2
14 Feb 2025	18,3419	0,22	1,23%	18,1199	18,3419	18,1199	8
13 Feb 2025	18,1199	-0,19	-1,06%	18,3148	18,3148	18,1199	9
12 Feb 2025	18,3148	-0,07	-0,40%	18,27	18,3148	18,27	53
11 Feb 2025	18,3887	-0,03	-0,18%	18,4222	18,4222	18,3887	2
08 Feb 2025	18,4222	-0,10	-0,53%	18,5196	18,5196	18,4222	0
07 Feb 2025	18,5196	0,00	0,00%	18,5204	18,5204	18,5196	0
06 Feb 2025	18,5204	0,21	1,15%	18,52	18,5204	18,52	3
05 Feb 2025	18,3103	-0,04	-0,19%	18,2624	18,3103	18,2624	0
04 Feb 2025	18,3457	0,09	0,51%	18,2527	18,3457	18,2527	0
01 Feb 2025	18,2527	-0,09	-0,47%	18,3381	18,3381	18,2527	0
31 Gen 2025	18,3381	0,05	0,25%	18,2916	18,3381	18,2916	1
30 Gen 2025	18,2916	-0,03	-0,15%	18,3183	18,3183	18,2916	0
29 Gen 2025	18,3183	-0,01	-0,07%	18,3318	18,3318	18,3183	0
28 Gen 2025	18,3318	0,17	0,96%	18,1573	18,34	18,1573	7.000
25 Gen 2025	18,1573	-0,03	-0,18%	18,1003	18,1573	18,1003	0