Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Feb 2025 | 177,8957 | 1,78 | 1,01% | 176,1192 | 177,8957 | 176,1192 | 1 |
| 21 Feb 2025 | 176,1192 | 0,52 | 0,30% | 175,5995 | 176,1192 | 175,5995 | 4 |
| 20 Feb 2025 | 175,5995 | -7,03 | -3,85% | 175,3332 | 175,5995 | 175,3332 | 3 |
| 19 Feb 2025 | 182,6288 | -1,60 | -0,87% | 184,2308 | 184,2308 | 182,6288 | 6 |
| 15 Feb 2025 | 184,2308 | 165,89 | 904,43% | 183,419 | 184,2308 | 183,419 | 2 |
| 14 Feb 2025 | 18,3419 | 0,22 | 1,23% | 18,1199 | 18,3419 | 18,1199 | 8 |
| 13 Feb 2025 | 18,1199 | -0,19 | -1,06% | 18,3148 | 18,3148 | 18,1199 | 9 |
| 12 Feb 2025 | 18,3148 | -0,07 | -0,40% | 18,27 | 18,3148 | 18,27 | 53 |
| 11 Feb 2025 | 18,3887 | -0,03 | -0,18% | 18,4222 | 18,4222 | 18,3887 | 2 |
| 08 Feb 2025 | 18,4222 | -0,10 | -0,53% | 18,5196 | 18,5196 | 18,4222 | 0 |
| 07 Feb 2025 | 18,5196 | 0,00 | 0,00% | 18,5204 | 18,5204 | 18,5196 | 0 |
| 06 Feb 2025 | 18,5204 | 0,21 | 1,15% | 18,52 | 18,5204 | 18,52 | 3 |
| 05 Feb 2025 | 18,3103 | -0,04 | -0,19% | 18,2624 | 18,3103 | 18,2624 | 0 |
| 04 Feb 2025 | 18,3457 | 0,09 | 0,51% | 18,2527 | 18,3457 | 18,2527 | 0 |
| 01 Feb 2025 | 18,2527 | -0,09 | -0,47% | 18,3381 | 18,3381 | 18,2527 | 0 |
| 31 Gen 2025 | 18,3381 | 0,05 | 0,25% | 18,2916 | 18,3381 | 18,2916 | 1 |
| 30 Gen 2025 | 18,2916 | -0,03 | -0,15% | 18,3183 | 18,3183 | 18,2916 | 0 |
| 29 Gen 2025 | 18,3183 | -0,01 | -0,07% | 18,3318 | 18,3318 | 18,3183 | 0 |
| 28 Gen 2025 | 18,3318 | 0,17 | 0,96% | 18,1573 | 18,34 | 18,1573 | 7.000 |
| 25 Gen 2025 | 18,1573 | -0,03 | -0,18% | 18,1003 | 18,1573 | 18,1003 | 0 |
| 24 Gen 2025 | 18,1905 | 0,00 | 0,00% | 18,1905 | 18,1905 | 18,1905 | 0 |
| 23 Gen 2025 | 18,1905 | -0,06 | -0,36% | 18,2554 | 18,2554 | 18,1905 | 0 |
| 22 Gen 2025 | 18,2554 | 0,11 | 0,61% | 18,31 | 18,31 | 18,2554 | 1 |
| 18 Gen 2025 | 18,1451 | 0,01 | 0,03% | 18,14 | 18,1451 | 18,14 | 0 |
| 17 Gen 2025 | 18,14 | 0,06 | 0,34% | 18,0786 | 18,14 | 18,0786 | 0 |
| 16 Gen 2025 | 18,0786 | 0,24 | 1,35% | 17,8377 | 18,0786 | 17,8377 | 0 |
| 15 Gen 2025 | 17,8377 | -0,01 | -0,07% | 17,85 | 17,85 | 17,8377 | 0 |
| 14 Gen 2025 | 17,85 | -0,02 | -0,09% | 17,8652 | 17,8652 | 17,85 | 0 |
| 11 Gen 2025 | 17,8652 | -0,13 | -0,75% | 18,00 | 18,00 | 17,8652 | 0 |
| 09 Gen 2025 | 18,00 | 0,02 | 0,10% | 17,9816 | 18,00 | 17,9816 | 0 |
| 08 Gen 2025 | 17,9816 | -0,14 | -0,79% | 18,125 | 18,125 | 17,9816 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
