Dati storici Life X 2065 Longevity In... - LFBE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	187,005	187,005	177,7892	182,32	2	-6,60	-3,53%
1 Mese	18,4235	187,005	18,3899	18,95	256	161,99	879,24%
3 Mesi	18,39	187,005	18,1026	18,94	157	162,02	881,02%
6 Mesi	18,39	187,005	18,1026	18,94	157	162,02	881,02%
1 Anno	18,39	187,005	18,1026	18,94	157	162,02	881,02%
3 Anni	18,39	187,005	18,1026	18,94	157	162,02	881,02%
5 Anni	18,39	187,005	18,1026	18,94	157	162,02	881,02%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	180,41	1,82	1,02%	178,5922	180,41	178,5922	0
21 Feb 2025	178,5922	0,48	0,27%	178,117	178,5922	178,117	1
20 Feb 2025	178,117	-7,24	-3,90%	177,7892	178,117	177,7892	2
19 Feb 2025	185,3548	-1,65	-0,88%	187,005	187,005	185,3548	4
15 Feb 2025	187,005	168,39	904,52%	186,164	187,005	186,164	3
14 Feb 2025	18,6164	0,23	1,23%	18,3899	18,6164	18,3899	17
13 Feb 2025	18,3899	-0,20	-1,08%	18,59	18,59	18,3899	5
12 Feb 2025	18,59	-0,07	-0,39%	18,55	18,59	18,55	1
11 Feb 2025	18,662	-0,04	-0,22%	18,7036	18,7036	18,662	30
08 Feb 2025	18,7036	-0,10	-0,53%	18,8025	18,8025	18,7036	0
07 Feb 2025	18,8025	0,00	0,01%	18,8005	18,8025	18,8005	0
06 Feb 2025	18,8005	0,21	1,15%	18,5875	18,8005	18,5875	4
05 Feb 2025	18,5875	-0,03	-0,16%	18,5333	18,5875	18,5333	0
04 Feb 2025	18,6166	0,10	0,51%	18,5214	18,6166	18,5214	0
01 Feb 2025	18,5214	-0,09	-0,48%	18,6108	18,6108	18,5214	2
31 Gen 2025	18,6108	0,04	0,24%	18,5661	18,6108	18,5661	2
30 Gen 2025	18,5661	-0,02	-0,12%	18,5893	18,5893	18,5661	0
29 Gen 2025	18,5893	-0,02	-0,09%	18,6057	18,6057	18,5893	0
28 Gen 2025	18,6057	0,18	0,99%	18,4235	18,6057	18,4235	4.800
25 Gen 2025	18,4235	-0,04	-0,20%	18,3689	18,4235	18,3689	0