Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Feb 2025 | 180,41 | 1,82 | 1,02% | 178,5922 | 180,41 | 178,5922 | 0 |
| 21 Feb 2025 | 178,5922 | 0,48 | 0,27% | 178,117 | 178,5922 | 178,117 | 1 |
| 20 Feb 2025 | 178,117 | -7,24 | -3,90% | 177,7892 | 178,117 | 177,7892 | 2 |
| 19 Feb 2025 | 185,3548 | -1,65 | -0,88% | 187,005 | 187,005 | 185,3548 | 4 |
| 15 Feb 2025 | 187,005 | 168,39 | 904,52% | 186,164 | 187,005 | 186,164 | 3 |
| 14 Feb 2025 | 18,6164 | 0,23 | 1,23% | 18,3899 | 18,6164 | 18,3899 | 17 |
| 13 Feb 2025 | 18,3899 | -0,20 | -1,08% | 18,59 | 18,59 | 18,3899 | 5 |
| 12 Feb 2025 | 18,59 | -0,07 | -0,39% | 18,55 | 18,59 | 18,55 | 1 |
| 11 Feb 2025 | 18,662 | -0,04 | -0,22% | 18,7036 | 18,7036 | 18,662 | 30 |
| 08 Feb 2025 | 18,7036 | -0,10 | -0,53% | 18,8025 | 18,8025 | 18,7036 | 0 |
| 07 Feb 2025 | 18,8025 | 0,00 | 0,01% | 18,8005 | 18,8025 | 18,8005 | 0 |
| 06 Feb 2025 | 18,8005 | 0,21 | 1,15% | 18,5875 | 18,8005 | 18,5875 | 4 |
| 05 Feb 2025 | 18,5875 | -0,03 | -0,16% | 18,5333 | 18,5875 | 18,5333 | 0 |
| 04 Feb 2025 | 18,6166 | 0,10 | 0,51% | 18,5214 | 18,6166 | 18,5214 | 0 |
| 01 Feb 2025 | 18,5214 | -0,09 | -0,48% | 18,6108 | 18,6108 | 18,5214 | 2 |
| 31 Gen 2025 | 18,6108 | 0,04 | 0,24% | 18,5661 | 18,6108 | 18,5661 | 1 |
| 30 Gen 2025 | 18,5661 | -0,02 | -0,12% | 18,5893 | 18,5893 | 18,5661 | 0 |
| 29 Gen 2025 | 18,5893 | -0,02 | -0,09% | 18,6057 | 18,6057 | 18,5893 | 0 |
| 28 Gen 2025 | 18,6057 | 0,18 | 0,99% | 18,4235 | 18,6057 | 18,4235 | 4.800 |
| 25 Gen 2025 | 18,4235 | -0,04 | -0,20% | 18,3689 | 18,4235 | 18,3689 | 0 |
| 24 Gen 2025 | 18,4605 | 0,00 | 0,00% | 18,4605 | 18,4605 | 18,4605 | 0 |
| 23 Gen 2025 | 18,4605 | -0,07 | -0,37% | 18,5292 | 18,5292 | 18,4605 | 0 |
| 22 Gen 2025 | 18,5292 | 0,12 | 0,65% | 18,58 | 18,58 | 18,5292 | 1 |
| 18 Gen 2025 | 18,4101 | 0,01 | 0,03% | 18,4043 | 18,4101 | 18,4043 | 0 |
| 17 Gen 2025 | 18,4043 | 0,06 | 0,34% | 18,3422 | 18,4043 | 18,3422 | 0 |
| 16 Gen 2025 | 18,3422 | 0,24 | 1,32% | 18,1026 | 18,3422 | 18,1026 | 0 |
| 15 Gen 2025 | 18,1026 | -0,01 | -0,05% | 18,1111 | 18,1111 | 18,1026 | 0 |
| 14 Gen 2025 | 18,1111 | -0,02 | -0,08% | 18,1262 | 18,1262 | 18,1111 | 1 |
| 11 Gen 2025 | 18,1262 | -0,14 | -0,76% | 18,265 | 18,265 | 18,1262 | 0 |
| 09 Gen 2025 | 18,265 | 0,02 | 0,08% | 18,25 | 18,265 | 18,25 | 0 |
| 08 Gen 2025 | 18,25 | -0,14 | -0,76% | 18,39 | 18,39 | 18,25 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
