Dati storici Stone Ridge 2055 Inflati... - LIAM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,9507	210,235	20,9507	20,99	104	0,0728	0,35%
1 Mese	20,3516	210,235	20,3275	20,92	57	0,6719	3,30%
3 Mesi	21,1751	210,235	20,3275	21,07	27	-0,1516	-0,72%
6 Mesi	22,51	210,235	20,3275	21,13	17	-1,49	-6,60%
1 Anno	22,51	210,235	20,3275	21,13	17	-1,49	-6,60%
3 Anni	22,51	210,235	20,3275	21,13	17	-1,49	-6,60%
5 Anni	22,51	210,235	20,3275	21,13	17	-1,49	-6,60%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Feb 2025	21,0235	-0,03	-0,16%	21,0566	21,0566	21,0235	0
08 Feb 2025	21,0566	-0,11	-0,51%	21,164	21,164	21,0566	10
07 Feb 2025	21,164	-0,03	-0,14%	21,1941	21,1941	21,164	0
06 Feb 2025	21,1941	0,21	1,01%	20,9819	21,1941	20,9819	9
05 Feb 2025	20,9819	-0,05	-0,26%	20,9507	20,9819	20,9507	501
04 Feb 2025	21,0362	0,16	0,76%	20,8769	21,0362	20,8769	0
01 Feb 2025	20,8769	-0,05	-0,22%	20,9236	20,9236	20,8769	450
31 Gen 2025	20,9236	0,02	0,09%	20,9053	20,9236	20,9053	0
30 Gen 2025	20,9053	-0,04	-0,17%	20,9404	20,9404	20,9053	1
29 Gen 2025	20,9404	-0,01	-0,04%	20,9494	20,9494	20,9404	1
28 Gen 2025	20,9494	0,18	0,88%	20,7667	20,9494	20,7667	1
25 Gen 2025	20,7667	0,09	0,44%	20,6823	20,7667	20,6823	0
24 Gen 2025	20,6759	0,00	0,00%	20,6759	20,6759	20,6759	0
23 Gen 2025	20,6759	-0,05	-0,22%	20,7209	20,7209	20,6759	1
22 Gen 2025	20,7209	0,09	0,44%	20,6301	20,7209	20,6301	0
18 Gen 2025	20,6301	0,01	0,04%	20,6227	20,6301	20,6227	49
17 Gen 2025	20,6227	0,04	0,20%	20,5825	20,6227	20,5825	0
16 Gen 2025	20,5825	0,25	1,25%	20,3275	20,5825	20,3275	0
15 Gen 2025	20,3275	-0,02	-0,12%	20,3516	20,3516	20,3275	0
14 Gen 2025	20,3516	0,01	0,04%	20,3427	20,3516	20,3427	1