Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mag 2024 | 107,44 | -0,17 | -0,16% | 107,76 | 107,775 | 107,39 | 23.586.569 |
| 16 Mag 2024 | 107,61 | 0,95 | 0,89% | 107,50 | 107,78 | 107,25 | 33.588.815 |
| 15 Mag 2024 | 106,66 | 0,31 | 0,29% | 106,63 | 106,78 | 106,50 | 25.440.390 |
| 14 Mag 2024 | 106,35 | 0,04 | 0,04% | 106,56 | 106,65 | 106,32 | 20.464.158 |
| 11 Mag 2024 | 106,31 | -0,34 | -0,32% | 106,44 | 106,515 | 106,19 | 16.088.106 |
| 10 Mag 2024 | 106,65 | 0,17 | 0,16% | 106,40 | 106,77 | 106,29 | 25.059.288 |
| 09 Mag 2024 | 106,48 | -0,27 | -0,25% | 106,50 | 106,6455 | 106,41 | 19.762.919 |
| 08 Mag 2024 | 106,75 | 0,05 | 0,05% | 107,00 | 107,16 | 106,65 | 28.627.559 |
| 07 Mag 2024 | 106,70 | 0,30 | 0,28% | 106,52 | 106,705 | 106,45 | 18.205.092 |
| 04 Mag 2024 | 106,40 | 0,74 | 0,70% | 106,43 | 106,79 | 106,00 | 23.931.976 |
| 03 Mag 2024 | 105,66 | 0,65 | 0,62% | 105,09 | 105,72 | 104,93 | 28.044.228 |
| 02 Mag 2024 | 105,01 | 0,02 | 0,02% | 104,88 | 105,55 | 104,65 | 30.454.690 |
| 01 Mag 2024 | 104,99 | -0,58 | -0,55% | 105,14 | 105,40 | 104,90 | 25.075.651 |
| 30 Apr 2024 | 105,57 | 0,44 | 0,42% | 105,43 | 105,67 | 105,30 | 17.861.414 |
| 27 Apr 2024 | 105,13 | 0,40 | 0,38% | 105,13 | 105,32 | 105,06 | 11.784.053 |
| 26 Apr 2024 | 104,73 | -0,31 | -0,30% | 104,27 | 104,78 | 104,14 | 29.856.932 |
| 25 Apr 2024 | 105,04 | -0,41 | -0,39% | 105,22 | 105,275 | 104,74 | 22.639.705 |
| 24 Apr 2024 | 105,45 | 0,18 | 0,17% | 105,17 | 105,865 | 105,015 | 26.249.569 |
| 23 Apr 2024 | 105,27 | 0,26 | 0,25% | 104,97 | 105,3095 | 104,92 | 26.842.442 |
| 20 Apr 2024 | 105,01 | 0,11 | 0,10% | 105,27 | 105,29 | 104,9101 | 20.265.567 |
| 19 Apr 2024 | 104,90 | -0,21 | -0,20% | 105,18 | 105,21 | 104,725 | 22.764.152 |
| 18 Apr 2024 | 105,11 | 0,57 | 0,55% | 105,04 | 105,28 | 104,81 | 26.413.561 |
| 17 Apr 2024 | 104,54 | -0,35 | -0,33% | 104,46 | 104,66 | 104,20 | 31.499.250 |
| 16 Apr 2024 | 104,89 | -1,17 | -1,10% | 105,49 | 105,49 | 104,745 | 26.820.349 |
| 13 Apr 2024 | 106,06 | 0,24 | 0,23% | 106,285 | 106,33 | 106,02 | 31.623.488 |
| 12 Apr 2024 | 105,82 | -0,22 | -0,21% | 106,31 | 106,40 | 105,61 | 38.247.922 |
| 11 Apr 2024 | 106,04 | -1,53 | -1,42% | 106,74 | 106,74 | 105,88 | 44.621.110 |
| 10 Apr 2024 | 107,57 | 0,55 | 0,51% | 107,45 | 107,63 | 107,39 | 21.591.360 |
| 09 Apr 2024 | 107,02 | -0,01 | -0,01% | 106,93 | 107,22 | 106,855 | 37.054.445 |
| 06 Apr 2024 | 107,03 | -0,47 | -0,44% | 107,08 | 107,38 | 107,0101 | 24.090.177 |
| 05 Apr 2024 | 107,50 | 0,12 | 0,11% | 107,78 | 107,78 | 107,29 | 31.229.407 |
| 04 Apr 2024 | 107,38 | 0,07 | 0,07% | 106,92 | 107,56 | 106,745 | 25.198.652 |
| 03 Apr 2024 | 107,31 | -0,16 | -0,15% | 106,93 | 107,36 | 106,68 | 31.013.608 |
| 02 Apr 2024 | 107,47 | -1,45 | -1,33% | 108,02 | 108,03 | 107,38 | 20.571.435 |
| 28 Mar 2024 | 108,92 | -0,10 | -0,09% | 108,89 | 109,19 | 108,80 | 22.401.096 |
| 27 Mar 2024 | 109,02 | 0,75 | 0,69% | 108,42 | 109,02 | 108,35 | 30.320.476 |
| 26 Mar 2024 | 108,27 | -0,03 | -0,03% | 108,49 | 108,49 | 108,13 | 27.269.174 |
| 25 Mar 2024 | 108,30 | -0,37 | -0,34% | 108,66 | 108,66 | 108,24 | 23.148.261 |
| 22 Mar 2024 | 108,67 | 0,37 | 0,34% | 108,89 | 108,92 | 108,62 | 20.905.473 |
| 21 Mar 2024 | 108,30 | 0,16 | 0,15% | 108,47 | 108,545 | 108,13 | 26.546.665 |
| 20 Mar 2024 | 108,14 | 0,20 | 0,19% | 107,98 | 108,33 | 107,53 | 41.915.408 |
| 19 Mar 2024 | 107,94 | 0,31 | 0,29% | 107,81 | 108,18 | 107,745 | 22.527.314 |
| 18 Mar 2024 | 107,63 | -0,18 | -0,17% | 107,87 | 107,92 | 107,61 | 18.279.948 |
| 15 Mar 2024 | 107,81 | 0,03 | 0,03% | 107,83 | 107,96 | 107,625 | 33.295.274 |
| 14 Mar 2024 | 107,78 | -0,80 | -0,74% | 108,25 | 108,25 | 107,70 | 48.815.400 |
| 13 Mar 2024 | 108,58 | -0,11 | -0,10% | 108,72 | 108,935 | 108,54 | 31.353.902 |
| 12 Mar 2024 | 108,69 | -0,35 | -0,32% | 108,87 | 108,96 | 108,59 | 31.152.059 |
| 11 Mar 2024 | 109,04 | 0,02 | 0,02% | 109,04 | 109,29 | 108,87 | 25.141.970 |
| 09 Mar 2024 | 109,02 | 0,15 | 0,14% | 109,09 | 109,30 | 108,92 | 29.591.108 |
| 08 Mar 2024 | 108,87 | 0,27 | 0,25% | 108,99 | 109,03 | 108,60 | 22.875.372 |
| 07 Mar 2024 | 108,60 | 0,29 | 0,27% | 108,55 | 108,96 | 108,52 | 33.131.122 |
| 06 Mar 2024 | 108,31 | 0,59 | 0,55% | 108,29 | 108,60 | 108,135 | 33.394.220 |
| 05 Mar 2024 | 107,72 | -0,20 | -0,19% | 107,63 | 107,87 | 107,545 | 31.148.942 |
| 02 Mar 2024 | 107,92 | 0,26 | 0,24% | 107,04 | 108,03 | 106,75 | 41.633.744 |
| 01 Mar 2024 | 107,66 | 0,10 | 0,09% | 107,72 | 108,149 | 107,52 | 44.979.183 |
| 29 Feb 2024 | 107,56 | -0,01 | -0,01% | 107,44 | 107,63 | 107,395 | 32.500.951 |
| 28 Feb 2024 | 107,57 | -0,15 | -0,14% | 107,65 | 107,84 | 107,505 | 33.091.499 |
| 27 Feb 2024 | 107,72 | -0,34 | -0,31% | 108,09 | 108,09 | 107,48 | 24.320.382 |
| 24 Feb 2024 | 108,06 | 0,32 | 0,30% | 107,79 | 108,215 | 107,73 | 30.286.320 |
| 23 Feb 2024 | 107,74 | 0,17 | 0,16% | 107,73 | 107,93 | 107,60 | 28.391.321 |
| 22 Feb 2024 | 107,57 | -0,27 | -0,25% | 107,915 | 107,92 | 107,42 | 23.598.066 |
| 21 Feb 2024 | 107,84 | 0,36 | 0,33% | 107,84 | 107,945 | 107,62 | 22.191.003 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
