Dati storici Cambria Large Cap Shareh... - LYLD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,371	26,79	26,20	26,50	767	-0,1699	-0,64%
1 Mese	26,45	27,13	25,96	26,34	905	-0,2489	-0,94%
3 Mesi	27,9502	27,9502	25,1107	27,08	8.301	-1,75	-6,26%
6 Mesi	26,4711	28,18	25,1107	27,07	4.280	-0,27	-1,02%
1 Anno	26,21	28,18	24,29	26,52	5.485	-0,0089	-0,03%
3 Anni	26,21	28,18	24,29	26,52	5.485	-0,0089	-0,03%
5 Anni	26,21	28,18	24,29	26,52	5.485	-0,0089	-0,03%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	26,2011	-0,32	-1,21%	26,5228	26,5228	26,20	322
21 Feb 2025	26,5228	0,01	0,05%	26,5108	26,5228	26,38	300
20 Feb 2025	26,5108	-0,03	-0,10%	26,79	26,79	26,5108	108
19 Feb 2025	26,5367	0,17	0,63%	26,371	26,57	26,36	2.338
15 Feb 2025	26,371	0,15	0,58%	26,2189	26,41	26,2189	547
14 Feb 2025	26,2189	0,24	0,91%	25,9825	26,2189	25,9825	109
13 Feb 2025	25,9825	-0,27	-1,01%	26,2488	26,2488	25,96	3.492
12 Feb 2025	26,2488	0,09	0,34%	26,1589	26,31	26,1589	1.082
11 Feb 2025	26,1589	0,10	0,39%	26,0564	26,18	26,0564	216
08 Feb 2025	26,0564	-0,17	-0,66%	26,2304	26,24	26,0564	466
07 Feb 2025	26,2304	-0,15	-0,58%	26,3845	26,3845	26,12	1.361
06 Feb 2025	26,3845	0,00	-0,01%	26,3861	26,3861	26,26	277
05 Feb 2025	26,3861	0,01	0,04%	26,3765	26,44	26,35	1.324
04 Feb 2025	26,3765	-0,15	-0,58%	26,5297	26,5297	26,3765	724
01 Feb 2025	26,5297	-0,22	-0,83%	26,753	26,753	26,5297	2.411
31 Gen 2025	26,753	0,13	0,47%	27,13	27,13	26,75	407
30 Gen 2025	26,6274	0,06	0,22%	26,57	26,78	26,57	492
29 Gen 2025	26,57	-0,22	-0,82%	26,88	26,88	26,57	828
28 Gen 2025	26,79	0,34	1,29%	26,45	26,79	26,45	388
25 Gen 2025	26,45	0,16	0,61%	26,46	26,57	26,45	662