Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Feb 2025 | 26,2011 | -0,32 | -1,21% | 26,5228 | 26,5228 | 26,20 | 322 |
| 21 Feb 2025 | 26,5228 | 0,01 | 0,05% | 26,5108 | 26,5228 | 26,38 | 300 |
| 20 Feb 2025 | 26,5108 | -0,03 | -0,10% | 26,79 | 26,79 | 26,5108 | 108 |
| 19 Feb 2025 | 26,5367 | 0,17 | 0,63% | 26,371 | 26,57 | 26,36 | 2.338 |
| 15 Feb 2025 | 26,371 | 0,15 | 0,58% | 26,2189 | 26,41 | 26,2189 | 547 |
| 14 Feb 2025 | 26,2189 | 0,24 | 0,91% | 25,9825 | 26,2189 | 25,9825 | 109 |
| 13 Feb 2025 | 25,9825 | -0,27 | -1,01% | 26,2488 | 26,2488 | 25,96 | 3.492 |
| 12 Feb 2025 | 26,2488 | 0,09 | 0,34% | 26,1589 | 26,31 | 26,1589 | 1.082 |
| 11 Feb 2025 | 26,1589 | 0,10 | 0,39% | 26,0564 | 26,18 | 26,0564 | 216 |
| 08 Feb 2025 | 26,0564 | -0,17 | -0,66% | 26,2304 | 26,24 | 26,0564 | 566 |
| 07 Feb 2025 | 26,2304 | -0,15 | -0,58% | 26,3845 | 26,3845 | 26,12 | 1.361 |
| 06 Feb 2025 | 26,3845 | 0,00 | -0,01% | 26,3861 | 26,3861 | 26,26 | 277 |
| 05 Feb 2025 | 26,3861 | 0,01 | 0,04% | 26,3765 | 26,44 | 26,35 | 1.324 |
| 04 Feb 2025 | 26,3765 | -0,15 | -0,58% | 26,5297 | 26,5297 | 26,11 | 922 |
| 01 Feb 2025 | 26,5297 | -0,22 | -0,83% | 26,753 | 26,753 | 26,5297 | 2.411 |
| 31 Gen 2025 | 26,753 | 0,13 | 0,47% | 27,13 | 27,13 | 26,75 | 403 |
| 30 Gen 2025 | 26,6274 | 0,06 | 0,22% | 26,57 | 26,78 | 26,57 | 492 |
| 29 Gen 2025 | 26,57 | -0,22 | -0,82% | 26,88 | 26,88 | 26,57 | 828 |
| 28 Gen 2025 | 26,79 | 0,34 | 1,29% | 26,45 | 26,79 | 26,45 | 388 |
| 25 Gen 2025 | 26,45 | 0,16 | 0,61% | 26,46 | 26,57 | 26,45 | 662 |
| 24 Gen 2025 | 26,29 | 0,00 | 0,00% | 26,29 | 26,29 | 26,29 | 0 |
| 23 Gen 2025 | 26,29 | -0,23 | -0,87% | 26,52 | 26,52 | 26,29 | 1.937 |
| 22 Gen 2025 | 26,52 | 0,10 | 0,38% | 26,42 | 26,58 | 26,42 | 2.126 |
| 18 Gen 2025 | 26,42 | 0,19 | 0,72% | 26,23 | 26,50 | 26,23 | 1.199 |
| 17 Gen 2025 | 26,23 | 0,07 | 0,28% | 26,1558 | 26,23 | 26,05 | 2.181 |
| 16 Gen 2025 | 26,1558 | 0,36 | 1,40% | 25,7939 | 26,1889 | 25,7939 | 224 |
| 15 Gen 2025 | 25,7939 | 0,30 | 1,19% | 25,49 | 25,7939 | 25,49 | 4 |
| 14 Gen 2025 | 25,49 | 0,35 | 1,37% | 25,1445 | 25,49 | 25,1445 | 24.500 |
| 11 Gen 2025 | 25,1445 | -0,41 | -1,59% | 25,55 | 25,55 | 25,1445 | 222 |
| 09 Gen 2025 | 25,55 | 0,07 | 0,29% | 25,4754 | 25,55 | 25,4754 | 3.256 |
| 08 Gen 2025 | 25,4754 | -0,05 | -0,21% | 25,20 | 25,57 | 25,20 | 400 |
| 07 Gen 2025 | 25,53 | 0,08 | 0,31% | 25,45 | 25,84 | 25,45 | 11.462 |
| 04 Gen 2025 | 25,45 | 0,12 | 0,47% | 25,33 | 25,52 | 25,33 | 522 |
| 03 Gen 2025 | 25,33 | -0,06 | -0,22% | 25,515 | 25,515 | 25,29 | 3.686 |
| 01 Gen 2025 | 25,3859 | 0,07 | 0,26% | 25,32 | 25,44 | 25,32 | 511 |
| 31 Dic 2024 | 25,32 | -0,22 | -0,86% | 25,54 | 25,54 | 25,1107 | 3.374 |
| 28 Dic 2024 | 25,54 | -0,14 | -0,53% | 25,6751 | 25,6751 | 25,4367 | 1.323 |
| 27 Dic 2024 | 25,6751 | 0,05 | 0,19% | 25,6259 | 25,6751 | 25,6259 | 33 |
| 24 Dic 2024 | 25,6259 | 0,16 | 0,61% | 25,47 | 25,6259 | 25,47 | 12 |
| 24 Dic 2024 | 25,47 | 0,02 | 0,08% | 25,45 | 25,47 | 25,26 | 2.147 |
| 21 Dic 2024 | 25,45 | 0,22 | 0,87% | 25,1687 | 25,45 | 25,1687 | 1.221 |
| 20 Dic 2024 | 25,23 | -0,11 | -0,43% | 25,34 | 25,34 | 25,18 | 4.728 |
| 19 Dic 2024 | 25,34 | -0,60 | -2,31% | 25,9385 | 26,03 | 25,34 | 1.181 |
| 18 Dic 2024 | 25,9385 | -0,22 | -0,85% | 26,1621 | 26,17 | 25,90 | 1.161 |
| 17 Dic 2024 | 26,1621 | -0,35 | -1,31% | 26,51 | 26,51 | 26,1621 | 310 |
| 14 Dic 2024 | 26,51 | -0,07 | -0,26% | 26,58 | 26,58 | 26,47 | 1.205 |
| 13 Dic 2024 | 26,58 | -0,17 | -0,64% | 26,75 | 26,75 | 26,58 | 897 |
| 12 Dic 2024 | 26,75 | -0,01 | -0,05% | 26,7629 | 26,80 | 26,69 | 2.550 |
| 11 Dic 2024 | 26,7629 | -0,32 | -1,19% | 27,0865 | 27,0865 | 26,7629 | 1.518 |
| 10 Dic 2024 | 27,0865 | -0,05 | -0,18% | 27,00 | 27,31 | 27,00 | 518 |
| 07 Dic 2024 | 27,1365 | -0,27 | -1,00% | 27,41 | 27,41 | 27,1365 | 1.929 |
| 06 Dic 2024 | 27,41 | 0,06 | 0,23% | 27,3466 | 27,41 | 27,33 | 353.149 |
| 05 Dic 2024 | 27,3466 | -0,28 | -1,01% | 27,17 | 27,37 | 27,17 | 706 |
| 04 Dic 2024 | 27,6252 | -0,15 | -0,54% | 27,7745 | 27,7745 | 27,6252 | 127 |
| 03 Dic 2024 | 27,7745 | -0,18 | -0,63% | 27,9502 | 27,9502 | 27,7745 | 67 |
| 29 Nov 2024 | 27,9502 | 0,07 | 0,24% | 27,8839 | 28,05 | 27,8839 | 38 |
| 28 Nov 2024 | 27,8839 | 0,05 | 0,16% | 27,8385 | 28,00 | 27,8385 | 590 |
| 27 Nov 2024 | 27,8385 | -0,11 | -0,39% | 27,9473 | 27,9473 | 27,8385 | 172 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
