Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mar 2025 | 24,8092 | 0,08 | 0,31% | 24,75 | 24,8092 | 24,42 | 1.194 |
| 07 Mar 2025 | 24,7337 | -0,51 | -2,01% | 25,07 | 25,07 | 24,7337 | 859 |
| 06 Mar 2025 | 25,2416 | 0,22 | 0,87% | 25,02 | 25,2416 | 25,02 | 618 |
| 05 Mar 2025 | 25,0238 | -0,23 | -0,89% | 25,10 | 25,10 | 24,86 | 730 |
| 04 Mar 2025 | 25,2489 | -0,22 | -0,88% | 25,55 | 25,55 | 25,24 | 1.521 |
| 01 Mar 2025 | 25,4738 | 0,12 | 0,47% | 25,11 | 25,4738 | 25,11 | 1.096 |
| 28 Feb 2025 | 25,3535 | -0,42 | -1,65% | 25,78 | 25,78 | 25,3535 | 1.669 |
| 27 Feb 2025 | 25,7777 | 0,02 | 0,09% | 25,8583 | 25,95 | 25,7764 | 1.893 |
| 26 Feb 2025 | 25,7538 | -0,15 | -0,57% | 25,93 | 25,93 | 25,6199 | 1.791 |
| 25 Feb 2025 | 25,9005 | -0,07 | -0,27% | 25,92 | 26,04 | 25,86 | 1.564 |
| 22 Feb 2025 | 25,97 | -0,38 | -1,44% | 26,35 | 26,35 | 25,9458 | 5.569 |
| 21 Feb 2025 | 26,3488 | -0,07 | -0,25% | 27,74 | 27,74 | 26,30 | 500 |
| 20 Feb 2025 | 26,4161 | 0,01 | 0,05% | 26,30 | 26,4161 | 26,30 | 632 |
| 19 Feb 2025 | 26,4031 | 0,12 | 0,45% | 25,60 | 26,4031 | 25,60 | 1.087 |
| 15 Feb 2025 | 26,2846 | -0,11 | -0,40% | 26,57 | 26,57 | 26,2846 | 207 |
| 14 Feb 2025 | 26,3906 | 0,17 | 0,65% | 26,29 | 26,41 | 26,27 | 3.136 |
| 13 Feb 2025 | 26,2189 | -0,05 | -0,21% | 26,00 | 26,25 | 26,00 | 406 |
| 12 Feb 2025 | 26,2732 | -0,09 | -0,33% | 26,33 | 26,33 | 26,2732 | 601 |
| 11 Feb 2025 | 26,3594 | 0,21 | 0,82% | 26,22 | 26,3613 | 26,22 | 698 |
| 08 Feb 2025 | 26,146 | -0,13 | -0,51% | 26,46 | 26,46 | 26,1247 | 1.509 |
| 07 Feb 2025 | 26,28 | 0,05 | 0,19% | 26,21 | 26,28 | 26,1542 | 2.781 |
| 06 Feb 2025 | 26,2314 | 0,18 | 0,68% | 26,26 | 26,26 | 26,17 | 1.300 |
| 05 Feb 2025 | 26,054 | 0,06 | 0,25% | 25,99 | 26,07 | 25,90 | 2.075 |
| 04 Feb 2025 | 25,9898 | -0,17 | -0,67% | 25,63 | 26,12 | 25,63 | 1.653 |
| 01 Feb 2025 | 26,1646 | -0,09 | -0,33% | 26,35 | 26,4909 | 26,1646 | 1.089 |
| 31 Gen 2025 | 26,25 | 0,21 | 0,81% | 26,20 | 26,25 | 26,19 | 1.029 |
| 30 Gen 2025 | 26,0379 | -0,16 | -0,63% | 26,02 | 26,0379 | 26,00 | 317 |
| 29 Gen 2025 | 26,2022 | 0,32 | 1,24% | 26,11 | 26,2022 | 25,89 | 238 |
| 28 Gen 2025 | 25,8821 | -0,70 | -2,64% | 26,07 | 26,07 | 25,8821 | 415 |
| 25 Gen 2025 | 26,5832 | 0,04 | 0,15% | 26,65 | 26,6513 | 26,5832 | 401 |
| 24 Gen 2025 | 26,5443 | 0,00 | 0,00% | 26,5443 | 26,5443 | 26,5443 | 0 |
| 23 Gen 2025 | 26,5443 | 0,22 | 0,83% | 26,538 | 26,5648 | 26,52 | 1.023 |
| 22 Gen 2025 | 26,3261 | 0,29 | 1,11% | 26,30 | 26,34 | 26,09 | 17.212 |
| 18 Gen 2025 | 26,0373 | 0,14 | 0,55% | 25,94 | 26,15 | 25,94 | 542 |
| 17 Gen 2025 | 25,8944 | 0,00 | -0,02% | 26,00 | 26,03 | 25,8944 | 2.913 |
| 16 Gen 2025 | 25,8992 | 0,50 | 1,99% | 25,765 | 25,8992 | 25,765 | 197 |
| 15 Gen 2025 | 25,3944 | 0,04 | 0,17% | 25,47 | 25,47 | 25,35 | 211 |
| 14 Gen 2025 | 25,3521 | -0,08 | -0,31% | 25,11 | 25,3521 | 25,11 | 1.050 |
| 11 Gen 2025 | 25,4316 | -0,27 | -1,06% | 25,85 | 25,85 | 25,39 | 534 |
| 09 Gen 2025 | 25,7035 | 0,07 | 0,29% | 25,63 | 25,71 | 25,63 | 1.124 |
| 08 Gen 2025 | 25,6298 | -0,26 | -1,02% | 25,90 | 25,90 | 25,6298 | 375 |
| 07 Gen 2025 | 25,8929 | 0,17 | 0,67% | 25,95 | 26,01 | 25,8929 | 1.059 |
| 04 Gen 2025 | 25,7195 | 0,24 | 0,95% | 25,59 | 25,752 | 25,59 | 620 |
| 03 Gen 2025 | 25,4765 | -0,02 | -0,09% | 25,40 | 25,4765 | 25,40 | 484 |
| 01 Gen 2025 | 25,5004 | -0,14 | -0,54% | 25,55 | 25,55 | 25,5004 | 147 |
| 31 Dic 2024 | 25,6397 | -0,15 | -0,59% | 25,59 | 25,64 | 25,58 | 874 |
| 28 Dic 2024 | 25,7906 | -0,31 | -1,20% | 26,06 | 26,06 | 25,73 | 1.873 |
| 27 Dic 2024 | 26,1034 | 0,08 | 0,30% | 27,30 | 27,30 | 26,1034 | 461 |
| 24 Dic 2024 | 26,0257 | 0,18 | 0,70% | 27,14 | 27,14 | 26,0027 | 314 |
| 24 Dic 2024 | 25,8444 | 0,13 | 0,52% | 25,71 | 25,8444 | 25,71 | 174 |
| 21 Dic 2024 | 25,7101 | 0,26 | 1,02% | 25,36 | 25,91 | 25,36 | 1.351 |
| 20 Dic 2024 | 25,4494 | -0,02 | -0,08% | 25,47 | 25,57 | 25,41 | 442 |
| 19 Dic 2024 | 25,471 | -0,68 | -2,61% | 26,14 | 26,22 | 25,471 | 903 |
| 18 Dic 2024 | 26,1539 | -0,16 | -0,59% | 26,28 | 26,28 | 26,1539 | 864 |
| 17 Dic 2024 | 26,31 | 0,15 | 0,59% | 26,16 | 26,31 | 26,16 | 300 |
| 14 Dic 2024 | 26,1564 | -0,05 | -0,21% | 26,21 | 26,21 | 26,1564 | 193 |
| 13 Dic 2024 | 26,2108 | -0,23 | -0,87% | 26,32 | 26,32 | 26,2108 | 981 |
| 12 Dic 2024 | 26,4399 | 0,32 | 1,22% | 26,32 | 26,4439 | 26,32 | 372 |
| 11 Dic 2024 | 26,1218 | -0,01 | -0,06% | 26,28 | 26,28 | 26,1218 | 183 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
