Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Feb 2025 | 23,65 | 0,01 | 0,04% | 23,70 | 23,83 | 23,54 | 5.513 |
| 31 Gen 2025 | 23,64 | 0,20 | 0,85% | 23,575 | 23,75 | 23,49 | 4.344 |
| 30 Gen 2025 | 23,44 | -0,40 | -1,68% | 23,92 | 23,92 | 23,35 | 3.660 |
| 29 Gen 2025 | 23,84 | -0,39 | -1,61% | 24,17 | 24,2627 | 23,83 | 57.977 |
| 28 Gen 2025 | 24,23 | 0,63 | 2,67% | 23,65 | 24,2999 | 23,65 | 7.931 |
| 25 Gen 2025 | 23,60 | 0,18 | 0,77% | 23,46 | 23,69 | 23,4502 | 53.689 |
| 24 Gen 2025 | 23,42 | 0,00 | 0,00% | 23,42 | 23,42 | 23,42 | 0 |
| 23 Gen 2025 | 23,42 | -0,68 | -2,81% | 24,08 | 24,08 | 23,42 | 9.582 |
| 22 Gen 2025 | 24,0961 | 0,37 | 1,54% | 23,91 | 24,11 | 23,91 | 14.515 |
| 18 Gen 2025 | 23,7299 | 0,00 | 0,00% | 23,73 | 23,88 | 23,70 | 7.612 |
| 17 Gen 2025 | 23,7293 | 0,47 | 2,02% | 23,29 | 23,7293 | 23,20 | 33.309 |
| 16 Gen 2025 | 23,2588 | 0,10 | 0,43% | 23,53 | 23,53 | 23,2588 | 3.555 |
| 15 Gen 2025 | 23,16 | 0,28 | 1,22% | 22,94 | 23,2399 | 22,91 | 4.459 |
| 14 Gen 2025 | 22,88 | 0,30 | 1,33% | 22,58 | 22,88 | 22,45 | 12.456 |
| 11 Gen 2025 | 22,58 | -0,49 | -2,12% | 22,54 | 22,70 | 22,36 | 8.091 |
| 09 Gen 2025 | 23,07 | -0,09 | -0,39% | 23,20 | 23,20 | 22,95 | 3.469 |
| 08 Gen 2025 | 23,16 | -0,22 | -0,93% | 23,27 | 23,27 | 23,0901 | 5.846 |
| 07 Gen 2025 | 23,3775 | -0,24 | -1,03% | 23,64 | 23,64 | 23,3775 | 23.306 |
| 04 Gen 2025 | 23,62 | 0,28 | 1,21% | 23,40 | 23,62 | 23,3104 | 9.346 |
| 03 Gen 2025 | 23,3379 | -0,19 | -0,80% | 23,67 | 23,67 | 23,296 | 9.953 |
| 01 Gen 2025 | 23,5254 | 0,25 | 1,05% | 23,43 | 23,58 | 23,25 | 15.554 |
| 31 Dic 2024 | 23,28 | -0,13 | -0,57% | 23,29 | 23,30 | 23,08 | 230.418 |
| 28 Dic 2024 | 23,4145 | -0,27 | -1,13% | 23,64 | 23,64 | 23,3609 | 24.376 |
| 27 Dic 2024 | 23,6816 | 0,05 | 0,22% | 23,64 | 23,7476 | 23,64 | 4.374 |
| 24 Dic 2024 | 23,6295 | 0,15 | 0,64% | 23,50 | 23,6295 | 23,446 | 1.416 |
| 24 Dic 2024 | 23,4781 | -0,01 | -0,04% | 23,42 | 23,4781 | 23,22 | 10.481 |
| 21 Dic 2024 | 23,4882 | 0,07 | 0,32% | 23,72 | 23,755 | 23,4882 | 2.822 |
| 20 Dic 2024 | 23,414 | -0,31 | -1,29% | 23,82 | 23,841 | 23,414 | 5.924 |
| 19 Dic 2024 | 23,7195 | -0,97 | -3,91% | 24,71 | 24,7711 | 23,7195 | 4.564 |
| 18 Dic 2024 | 24,6849 | -0,13 | -0,51% | 24,75 | 24,8737 | 24,6849 | 2.958 |
| 17 Dic 2024 | 24,8121 | -0,13 | -0,51% | 24,98 | 24,98 | 24,8121 | 4.820 |
| 14 Dic 2024 | 24,94 | 0,04 | 0,14% | 24,88 | 24,94 | 24,88 | 2.027 |
| 13 Dic 2024 | 24,9041 | -0,03 | -0,10% | 24,9895 | 25,055 | 24,9041 | 4.054 |
| 12 Dic 2024 | 24,93 | -0,08 | -0,34% | 25,1124 | 25,1124 | 24,8907 | 7.253 |
| 11 Dic 2024 | 25,0139 | -0,29 | -1,13% | 25,1009 | 25,20 | 25,0139 | 5.969 |
| 10 Dic 2024 | 25,30 | 0,17 | 0,68% | 25,19 | 25,33 | 25,19 | 9.905 |
| 07 Dic 2024 | 25,13 | -0,12 | -0,46% | 25,26 | 25,3576 | 25,04 | 4.518 |
| 06 Dic 2024 | 25,2456 | -0,09 | -0,35% | 25,28 | 25,28 | 25,10 | 5.602 |
| 05 Dic 2024 | 25,3348 | 0,05 | 0,19% | 25,25 | 25,3348 | 25,1816 | 10.566 |
| 04 Dic 2024 | 25,2857 | -0,23 | -0,92% | 25,495 | 25,495 | 25,26 | 2.154 |
| 03 Dic 2024 | 25,52 | -0,27 | -1,05% | 25,76 | 25,78 | 25,45 | 6.823 |
| 29 Nov 2024 | 25,7905 | -0,15 | -0,57% | 25,98 | 26,0571 | 25,7905 | 657 |
| 28 Nov 2024 | 25,9384 | 0,27 | 1,04% | 25,77 | 26,1163 | 25,77 | 2.685 |
| 27 Nov 2024 | 25,6714 | -0,06 | -0,23% | 25,63 | 25,7005 | 25,55 | 9.993 |
| 26 Nov 2024 | 25,7299 | 0,17 | 0,68% | 25,57 | 25,7509 | 25,57 | 5.142 |
| 23 Nov 2024 | 25,5572 | 0,07 | 0,27% | 25,55 | 25,59 | 25,5135 | 2.258 |
| 22 Nov 2024 | 25,4893 | 0,13 | 0,52% | 25,46 | 25,5711 | 25,39 | 9.942 |
| 21 Nov 2024 | 25,3575 | -0,08 | -0,31% | 25,41 | 25,41 | 25,2101 | 3.323 |
| 20 Nov 2024 | 25,437 | 0,25 | 0,98% | 25,21 | 25,437 | 25,21 | 2.962 |
| 19 Nov 2024 | 25,19 | 0,14 | 0,56% | 25,04 | 25,2669 | 25,04 | 6.534 |
| 16 Nov 2024 | 25,05 | 0,16 | 0,66% | 24,95 | 25,10 | 24,94 | 7.820 |
| 15 Nov 2024 | 24,885 | -0,33 | -1,32% | 25,20 | 25,20 | 24,885 | 6.306 |
| 14 Nov 2024 | 25,2172 | -0,06 | -0,23% | 25,43 | 25,43 | 25,21 | 3.570 |
| 13 Nov 2024 | 25,2753 | -0,28 | -1,09% | 25,49 | 25,49 | 25,24 | 2.655 |
| 12 Nov 2024 | 25,5529 | -0,03 | -0,11% | 25,64 | 25,7463 | 25,4801 | 12.691 |
| 09 Nov 2024 | 25,5806 | 0,33 | 1,31% | 25,31 | 25,65 | 25,29 | 11.108 |
| 08 Nov 2024 | 25,2507 | -0,16 | -0,63% | 25,36 | 25,395 | 25,13 | 5.431 |
| 07 Nov 2024 | 25,41 | -0,16 | -0,63% | 25,55 | 25,625 | 25,1874 | 10.891 |
| 06 Nov 2024 | 25,5704 | 0,19 | 0,75% | 25,38 | 25,58 | 25,38 | 2.910 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
