Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Feb 2025 | 20,40 | -0,59 | -2,81% | 21,33 | 21,525 | 20,40 | 3.010.207 |
| 22 Feb 2025 | 20,99 | -0,68 | -3,14% | 21,69 | 21,799 | 20,9301 | 2.148.887 |
| 21 Feb 2025 | 21,67 | 0,18 | 0,84% | 21,55 | 21,67 | 21,23 | 1.534.772 |
| 20 Feb 2025 | 21,49 | 0,07 | 0,33% | 21,45 | 21,6351 | 21,22 | 1.372.620 |
| 19 Feb 2025 | 21,42 | 0,13 | 0,61% | 21,61 | 21,79 | 21,27 | 1.748.399 |
| 15 Feb 2025 | 21,29 | 0,34 | 1,62% | 21,03 | 21,3366 | 21,005 | 1.648.920 |
| 14 Feb 2025 | 20,95 | 0,35 | 1,70% | 20,63 | 21,01 | 20,58 | 1.580.652 |
| 13 Feb 2025 | 20,60 | -0,04 | -0,19% | 20,35 | 20,6351 | 20,28 | 1.119.054 |
| 12 Feb 2025 | 20,64 | -0,07 | -0,34% | 20,61 | 20,8299 | 20,4899 | 1.121.131 |
| 11 Feb 2025 | 20,71 | 0,42 | 2,07% | 20,38 | 20,86 | 20,35 | 1.772.751 |
| 08 Feb 2025 | 20,29 | 0,21 | 1,05% | 20,17 | 20,30 | 20,0303 | 1.872.524 |
| 07 Feb 2025 | 20,08 | 0,48 | 2,45% | 19,90 | 20,08 | 19,67 | 1.873.257 |
| 06 Feb 2025 | 19,60 | 0,90 | 4,81% | 19,14 | 19,60 | 19,02 | 2.434.514 |
| 05 Feb 2025 | 18,70 | 0,38 | 2,07% | 18,38 | 19,02 | 18,38 | 2.177.830 |
| 04 Feb 2025 | 18,32 | -0,51 | -2,71% | 18,09 | 18,62 | 17,82 | 4.056.251 |
| 01 Feb 2025 | 18,83 | -0,53 | -2,74% | 19,31 | 19,7699 | 18,6813 | 3.767.565 |
| 31 Gen 2025 | 19,36 | -0,55 | -2,76% | 19,07 | 19,36 | 18,37 | 4.618.465 |
| 30 Gen 2025 | 19,91 | -0,77 | -3,72% | 20,37 | 20,3999 | 19,47 | 4.187.331 |
| 29 Gen 2025 | 20,68 | 1,49 | 7,76% | 19,72 | 20,68 | 18,90 | 5.056.459 |
| 28 Gen 2025 | 19,19 | -3,88 | -16,82% | 20,28 | 20,80 | 18,9151 | 11.772.373 |
| 25 Gen 2025 | 23,07 | -0,54 | -2,29% | 23,85 | 23,85 | 22,955 | 2.131.038 |
| 24 Gen 2025 | 23,61 | 0,00 | 0,00% | 23,61 | 23,61 | 23,61 | 0 |
| 23 Gen 2025 | 23,61 | 0,63 | 2,74% | 23,42 | 23,68 | 23,37 | 1.669.386 |
| 22 Gen 2025 | 22,98 | 0,29 | 1,28% | 22,85 | 23,10 | 22,66 | 1.850.861 |
| 18 Gen 2025 | 22,69 | 0,58 | 2,62% | 22,54 | 22,7485 | 22,37 | 1.209.546 |
| 17 Gen 2025 | 22,11 | -0,27 | -1,21% | 22,67 | 22,67 | 22,08 | 1.464.374 |
| 16 Gen 2025 | 22,38 | 0,60 | 2,75% | 22,00 | 22,38 | 21,712 | 2.052.633 |
| 15 Gen 2025 | 21,78 | -0,19 | -0,86% | 22,36 | 22,36 | 21,50 | 1.690.644 |
| 14 Gen 2025 | 21,97 | -0,40 | -1,79% | 21,475 | 21,97 | 21,3836 | 1.979.726 |
| 11 Gen 2025 | 22,37 | -0,65 | -2,82% | 22,58 | 22,64 | 22,08 | 1.912.075 |
| 09 Gen 2025 | 23,02 | 0,09 | 0,39% | 23,20 | 23,42 | 22,6107 | 1.878.245 |
| 08 Gen 2025 | 22,93 | -1,20 | -4,97% | 24,54 | 24,55 | 22,89 | 3.734.945 |
| 07 Gen 2025 | 24,13 | 0,53 | 2,25% | 24,02 | 24,4499 | 23,9401 | 4.125.792 |
| 04 Gen 2025 | 23,60 | -0,30 | -1,26% | 23,11 | 23,60 | 23,11 | 4.677.886 |
| 03 Gen 2025 | 23,90 | 0,55 | 2,36% | 23,59 | 23,92 | 23,405 | 3.223.137 |
| 01 Gen 2025 | 23,35 | -0,41 | -1,73% | 23,88 | 23,88 | 23,26 | 2.370.510 |
| 31 Dic 2024 | 23,76 | 0,06 | 0,25% | 23,38 | 24,0917 | 23,26 | 2.156.243 |
| 28 Dic 2024 | 23,70 | -0,38 | -1,58% | 23,94 | 23,95 | 23,30 | 1.769.589 |
| 27 Dic 2024 | 24,08 | 0,00 | 0,00% | 24,03 | 24,1395 | 23,7801 | 1.316.870 |
| 24 Dic 2024 | 24,08 | 0,12 | 0,50% | 24,00 | 24,225 | 23,88 | 1.299.440 |
| 24 Dic 2024 | 23,96 | 0,61 | 2,61% | 23,57 | 23,96 | 23,43 | 2.104.764 |
| 21 Dic 2024 | 23,35 | 0,61 | 2,68% | 22,58 | 23,41 | 22,3645 | 1.616.777 |
| 20 Dic 2024 | 22,74 | 0,25 | 1,11% | 22,92 | 23,20 | 22,5701 | 1.552.494 |
| 19 Dic 2024 | 22,49 | -0,21 | -0,93% | 23,19 | 23,58 | 22,3957 | 2.677.169 |
| 18 Dic 2024 | 22,70 | -0,30 | -1,30% | 22,50 | 22,89 | 22,185 | 2.614.401 |
| 17 Dic 2024 | 23,00 | -0,33 | -1,41% | 23,28 | 23,34 | 22,75 | 3.355.774 |
| 14 Dic 2024 | 23,33 | -0,42 | -1,77% | 23,91 | 24,005 | 23,06 | 2.051.877 |
| 13 Dic 2024 | 23,75 | -0,23 | -0,96% | 23,74 | 23,87 | 23,4999 | 1.444.987 |
| 12 Dic 2024 | 23,98 | 0,62 | 2,65% | 23,66 | 24,07 | 23,3851 | 1.683.590 |
| 11 Dic 2024 | 23,36 | -0,57 | -2,38% | 23,93 | 24,365 | 23,16 | 2.351.568 |
| 10 Dic 2024 | 23,93 | -0,55 | -2,25% | 24,00 | 24,1059 | 23,66 | 3.206.685 |
| 07 Dic 2024 | 24,48 | -0,33 | -1,33% | 24,76 | 24,8899 | 24,3199 | 3.356.182 |
| 06 Dic 2024 | 24,81 | -1,20 | -4,61% | 24,76 | 24,98 | 24,66 | 3.076.001 |
| 05 Dic 2024 | 26,01 | 0,40 | 1,56% | 25,85 | 26,06 | 25,64 | 4.206.532 |
| 04 Dic 2024 | 25,61 | 0,26 | 1,03% | 25,37 | 25,61 | 25,285 | 2.487.203 |
| 03 Dic 2024 | 25,35 | 0,09 | 0,36% | 25,40 | 25,54 | 25,24 | 2.675.691 |
| 29 Nov 2024 | 25,26 | 0,46 | 1,85% | 25,03 | 25,38 | 24,93 | 1.021.206 |
| 28 Nov 2024 | 24,80 | -0,18 | -0,72% | 24,76 | 24,80 | 24,25 | 1.921.829 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
