Dati storici Novo Nordisk AS B Shares... - NVOH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	49,29	52,71	48,3234	49,69	1.212	3,59	7,29%
1 Mese	50,40	52,71	45,66	49,55	567	2,48	4,93%
3 Mesi	49,97	52,71	45,66	49,40	480	2,91	5,83%
6 Mesi	49,97	52,71	45,66	49,40	480	2,91	5,83%
1 Anno	49,97	52,71	45,66	49,40	480	2,91	5,83%
3 Anni	49,97	52,71	45,66	49,40	480	2,91	5,83%
5 Anni	49,97	52,71	45,66	49,40	480	2,91	5,83%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	52,8848	1,37	2,67%	51,5099	52,8848	51,5099	469
22 Feb 2025	51,5099	2,62	5,35%	48,8939	51,61	48,8939	1.450
21 Feb 2025	48,8939	-0,08	-0,16%	48,973	48,973	48,65	1.676
20 Feb 2025	48,973	0,65	1,34%	48,3234	49,16	48,3234	1.589
19 Feb 2025	48,3234	2,56	5,60%	49,29	49,29	48,3234	132
15 Feb 2025	45,7602	-0,65	-1,41%	45,66	46,37	45,66	374
14 Feb 2025	46,4123	-1,91	-3,95%	48,3229	48,3229	46,4123	604
13 Feb 2025	48,3229	-1,20	-2,43%	49,5243	49,5243	48,01	346
12 Feb 2025	49,5243	-0,28	-0,57%	49,8062	49,8062	49,3098	349
11 Feb 2025	49,8062	-1,46	-2,84%	51,26	51,26	49,8062	211
08 Feb 2025	51,2615	0,00	-0,01%	51,75	51,75	51,21	339
07 Feb 2025	51,2644	0,74	1,47%	51,61	51,62	51,2644	647
06 Feb 2025	50,5196	1,73	3,55%	47,80	50,76	47,80	519
05 Feb 2025	48,7875	-0,39	-0,79%	49,1783	49,1783	48,7875	105
04 Feb 2025	49,1783	-0,64	-1,29%	49,50	49,50	49,1783	242
01 Feb 2025	49,8206	-0,46	-0,91%	50,42	50,42	49,8206	918
31 Gen 2025	50,2776	0,73	1,48%	50,21	50,2776	49,61	195
30 Gen 2025	49,5443	-0,36	-0,73%	50,92	50,92	49,5443	339
29 Gen 2025	49,9081	-1,13	-2,22%	51,00	51,00	49,9081	441
28 Gen 2025	51,0387	-0,31	-0,61%	50,40	51,22	50,24	298