Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Feb 2025 | 52,8848 | 1,37 | 2,67% | 51,5099 | 52,8848 | 51,5099 | 469 |
| 22 Feb 2025 | 51,5099 | 2,62 | 5,35% | 48,8939 | 51,61 | 48,8939 | 1.450 |
| 21 Feb 2025 | 48,8939 | -0,08 | -0,16% | 48,973 | 48,973 | 48,65 | 1.676 |
| 20 Feb 2025 | 48,973 | 0,65 | 1,34% | 48,3234 | 49,16 | 48,3234 | 1.589 |
| 19 Feb 2025 | 48,3234 | 2,56 | 5,60% | 49,29 | 49,29 | 48,3234 | 132 |
| 15 Feb 2025 | 45,7602 | -0,65 | -1,41% | 45,66 | 46,37 | 45,66 | 374 |
| 14 Feb 2025 | 46,4123 | -1,91 | -3,95% | 48,3229 | 48,3229 | 46,4123 | 604 |
| 13 Feb 2025 | 48,3229 | -1,20 | -2,43% | 49,5243 | 49,5243 | 48,01 | 346 |
| 12 Feb 2025 | 49,5243 | -0,28 | -0,57% | 49,8062 | 49,8062 | 49,3098 | 349 |
| 11 Feb 2025 | 49,8062 | -1,46 | -2,84% | 51,26 | 51,26 | 49,8062 | 211 |
| 08 Feb 2025 | 51,2615 | 0,00 | -0,01% | 51,75 | 51,75 | 51,21 | 339 |
| 07 Feb 2025 | 51,2644 | 0,74 | 1,47% | 51,61 | 51,62 | 51,2644 | 647 |
| 06 Feb 2025 | 50,5196 | 1,73 | 3,55% | 47,80 | 50,76 | 47,80 | 519 |
| 05 Feb 2025 | 48,7875 | -0,39 | -0,79% | 49,1783 | 49,1783 | 48,7875 | 105 |
| 04 Feb 2025 | 49,1783 | -0,64 | -1,29% | 49,50 | 49,50 | 49,1783 | 242 |
| 01 Feb 2025 | 49,8206 | -0,46 | -0,91% | 50,42 | 50,42 | 49,8206 | 924 |
| 31 Gen 2025 | 50,2776 | 0,73 | 1,48% | 50,21 | 50,2776 | 49,61 | 195 |
| 30 Gen 2025 | 49,5443 | -0,36 | -0,73% | 50,92 | 50,92 | 49,5443 | 339 |
| 29 Gen 2025 | 49,9081 | -1,13 | -2,22% | 51,00 | 51,00 | 49,9081 | 441 |
| 28 Gen 2025 | 51,0387 | -0,31 | -0,61% | 50,40 | 51,22 | 50,24 | 298 |
| 25 Gen 2025 | 51,3534 | 3,76 | 7,90% | 47,8867 | 51,3534 | 47,8867 | 385 |
| 24 Gen 2025 | 47,5925 | 0,00 | 0,00% | 47,5925 | 47,5925 | 47,5925 | 0 |
| 23 Gen 2025 | 47,5925 | -0,04 | -0,09% | 47,6362 | 48,95 | 47,57 | 816 |
| 22 Gen 2025 | 47,6362 | 0,54 | 1,15% | 47,48 | 47,6362 | 47,48 | 838 |
| 18 Gen 2025 | 47,0934 | -2,34 | -4,73% | 49,4295 | 49,4295 | 47,0934 | 126 |
| 17 Gen 2025 | 49,4295 | 0,02 | 0,05% | 49,75 | 49,75 | 48,90 | 116 |
| 16 Gen 2025 | 49,4057 | 0,94 | 1,93% | 48,4681 | 49,46 | 48,4681 | 219 |
| 15 Gen 2025 | 48,4681 | -2,05 | -4,06% | 50,5167 | 50,5167 | 48,24 | 213 |
| 14 Gen 2025 | 50,5167 | -1,06 | -2,05% | 50,97 | 50,97 | 50,26 | 256 |
| 11 Gen 2025 | 51,5763 | 0,84 | 1,66% | 52,48 | 52,48 | 51,5763 | 183 |
| 09 Gen 2025 | 50,7364 | 1,48 | 3,00% | 49,2593 | 50,7364 | 49,2593 | 267 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
