Dati storici Direxion Daily Travel & ... - OOTO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,50	19,3099	17,9801	18,61	3.690	0,6559	3,55%
1 Mese	18,845	19,969	16,55	19,13	6.603	0,3109	1,65%
3 Mesi	17,02	21,4299	16,55	19,16	9.396	2,14	12,55%
6 Mesi	15,00	21,4299	10,65	16,28	8.969	4,16	27,71%
1 Anno	13,13	21,4299	10,65	15,58	8.149	6,03	45,89%
3 Anni	18,86	22,11	8,05	14,16	51.633	0,2959	1,57%
5 Anni	25,01	26,27	8,05	15,06	51.201	-5,85	-23,41%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Gen 2025	19,1559	0,31	1,66%	18,94	19,29	18,94	3.265
17 Gen 2025	18,8434	0,08	0,44%	18,56	18,8434	18,55	7.323
16 Gen 2025	18,761	0,16	0,83%	19,21	19,3099	18,70	2.620
15 Gen 2025	18,6057	0,43	2,37%	18,44	18,6532	18,44	3.032
14 Gen 2025	18,175	-0,19	-1,04%	18,03	18,175	17,9801	3.725
11 Gen 2025	18,3661	-0,19	-1,02%	18,35	18,50	18,251	1.750
09 Gen 2025	18,5545	0,02	0,13%	18,41	18,5545	18,16	1.488
08 Gen 2025	18,5297	-0,25	-1,31%	18,89	18,89	18,5297	429
07 Gen 2025	18,7753	0,07	0,38%	18,98	19,1077	18,7753	2.302
04 Gen 2025	18,7042	0,15	0,82%	18,74	18,74	18,37	8.335
03 Gen 2025	18,5524	-0,49	-2,60%	19,49	19,49	18,4301	3.820
01 Gen 2025	19,0468	-0,07	-0,34%	19,14	19,23	19,00	6.020
31 Dic 2024	19,1121	-0,29	-1,48%	18,63	19,1601	16,55	35.322
28 Dic 2024	19,3992	-0,42	-2,12%	19,70	19,70	17,50	7.410
27 Dic 2024	19,82	-0,02	-0,12%	19,77	19,969	19,61	5.959
24 Dic 2024	19,8441	0,23	1,15%	19,62	19,8441	19,55	7.331
24 Dic 2024	19,618	0,09	0,47%	19,405	19,618	19,17	5.476
21 Dic 2024	19,5263	0,49	2,57%	18,845	19,82	18,845	9.924
20 Dic 2024	19,0365	0,36	1,95%	18,89	19,1955	18,8188	10.038
19 Dic 2024	18,6722	-1,34	-6,69%	20,12	20,2976	18,6304	6.384