Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Mar 2025 | 14,6146 | 0,78 | 5,67% | 14,17 | 14,6146 | 14,17 | 5.487 |
| 13 Mar 2025 | 13,83 | -0,65 | -4,51% | 14,53 | 14,53 | 13,715 | 6.187 |
| 12 Mar 2025 | 14,4831 | -0,22 | -1,53% | 14,81 | 14,91 | 14,4831 | 1.175 |
| 11 Mar 2025 | 14,7074 | -0,66 | -4,28% | 15,05 | 15,05 | 14,2601 | 9.455 |
| 10 Mar 2025 | 15,3646 | -0,97 | -5,91% | 15,86 | 15,86 | 15,05 | 3.286 |
| 08 Mar 2025 | 16,33 | -0,27 | -1,65% | 16,55 | 16,55 | 15,64 | 5.759 |
| 07 Mar 2025 | 16,6036 | -1,15 | -6,48% | 17,32 | 17,44 | 16,55 | 6.102 |
| 06 Mar 2025 | 17,7535 | 0,55 | 3,18% | 17,27 | 17,81 | 17,27 | 3.027 |
| 05 Mar 2025 | 17,2061 | -0,86 | -4,78% | 17,52 | 17,56 | 16,95 | 2.237 |
| 04 Mar 2025 | 18,07 | -0,41 | -2,22% | 18,42 | 19,00 | 17,94 | 6.088 |
| 01 Mar 2025 | 18,48 | 0,33 | 1,84% | 18,15 | 18,4813 | 18,15 | 2.979 |
| 28 Feb 2025 | 18,1469 | -0,58 | -3,11% | 18,76 | 18,76 | 18,1469 | 207 |
| 27 Feb 2025 | 18,73 | 0,22 | 1,17% | 18,87 | 19,2199 | 18,73 | 1.505 |
| 26 Feb 2025 | 18,5125 | -0,53 | -2,81% | 18,4097 | 18,5125 | 18,201 | 1.458 |
| 25 Feb 2025 | 19,0472 | 0,25 | 1,34% | 19,03 | 19,1999 | 18,67 | 3.813 |
| 22 Feb 2025 | 18,7949 | -1,23 | -6,12% | 20,30 | 20,30 | 18,7949 | 1.138 |
| 21 Feb 2025 | 20,02 | -0,63 | -3,06% | 20,47 | 20,47 | 19,63 | 3.638 |
| 20 Feb 2025 | 20,6513 | 0,06 | 0,31% | 20,39 | 20,655 | 20,20 | 3.356 |
| 19 Feb 2025 | 20,5865 | 0,08 | 0,39% | 20,53 | 20,63 | 20,46 | 10.115 |
| 15 Feb 2025 | 20,506 | 0,47 | 2,33% | 20,46 | 20,55 | 20,44 | 2.305 |
| 14 Feb 2025 | 20,04 | 0,30 | 1,52% | 19,75 | 20,08 | 19,52 | 17.411 |
| 13 Feb 2025 | 19,74 | 0,35 | 1,81% | 18,87 | 19,815 | 18,87 | 18.594 |
| 12 Feb 2025 | 19,39 | -0,67 | -3,34% | 19,76 | 19,76 | 19,3571 | 4.306 |
| 11 Feb 2025 | 20,06 | -0,39 | -1,91% | 20,99 | 20,99 | 20,0001 | 6.118 |
| 08 Feb 2025 | 20,45 | 0,23 | 1,14% | 20,50 | 20,97 | 20,45 | 18.616 |
| 07 Feb 2025 | 20,22 | 0,41 | 2,08% | 19,97 | 20,3399 | 19,93 | 8.488 |
| 06 Feb 2025 | 19,8071 | -0,13 | -0,65% | 20,00 | 20,00 | 19,65 | 1.681 |
| 05 Feb 2025 | 19,9372 | 0,22 | 1,10% | 19,82 | 19,98 | 19,79 | 14.272 |
| 04 Feb 2025 | 19,72 | -0,39 | -1,93% | 19,20 | 19,92 | 19,0801 | 3.983 |
| 01 Feb 2025 | 20,1074 | -0,46 | -2,26% | 20,73 | 20,80 | 20,09 | 15.784 |
| 31 Gen 2025 | 20,5715 | 0,54 | 2,72% | 20,29 | 20,5715 | 20,29 | 9.293 |
| 30 Gen 2025 | 20,0266 | 0,10 | 0,50% | 20,00 | 20,10 | 19,99 | 1.346 |
| 29 Gen 2025 | 19,9267 | 0,40 | 2,04% | 19,60 | 19,95 | 19,33 | 7.190 |
| 28 Gen 2025 | 19,5286 | 0,31 | 1,61% | 18,86 | 19,6492 | 18,86 | 5.560 |
| 25 Gen 2025 | 19,2199 | 0,07 | 0,37% | 19,37 | 19,37 | 19,21 | 2.081 |
| 24 Gen 2025 | 19,1491 | 0,00 | 0,00% | 19,1491 | 19,1491 | 19,1491 | 0 |
| 23 Gen 2025 | 19,1491 | -0,54 | -2,75% | 19,73 | 19,73 | 19,1491 | 1.172 |
| 22 Gen 2025 | 19,69 | 0,53 | 2,79% | 19,73 | 19,75 | 17,75 | 25.565 |
| 18 Gen 2025 | 19,1559 | 0,31 | 1,66% | 18,94 | 19,29 | 18,94 | 3.265 |
| 17 Gen 2025 | 18,8434 | 0,08 | 0,44% | 18,56 | 18,8434 | 18,55 | 7.323 |
| 16 Gen 2025 | 18,761 | 0,16 | 0,83% | 19,21 | 19,3099 | 18,70 | 2.620 |
| 15 Gen 2025 | 18,6057 | 0,43 | 2,37% | 18,44 | 18,6532 | 18,44 | 3.032 |
| 14 Gen 2025 | 18,175 | -0,19 | -1,04% | 18,03 | 18,175 | 17,9801 | 3.725 |
| 11 Gen 2025 | 18,3661 | -0,19 | -1,02% | 18,50 | 18,50 | 18,251 | 1.748 |
| 09 Gen 2025 | 18,5545 | 0,02 | 0,13% | 18,25 | 18,5545 | 18,16 | 1.487 |
| 08 Gen 2025 | 18,5297 | -0,25 | -1,31% | 18,89 | 18,89 | 18,5297 | 418 |
| 07 Gen 2025 | 18,7753 | 0,07 | 0,38% | 18,98 | 19,1077 | 18,7753 | 2.300 |
| 04 Gen 2025 | 18,7042 | 0,15 | 0,82% | 18,37 | 18,7042 | 18,37 | 8.334 |
| 03 Gen 2025 | 18,5524 | -0,49 | -2,60% | 19,49 | 19,49 | 18,4301 | 3.819 |
| 01 Gen 2025 | 19,0468 | -0,07 | -0,34% | 19,14 | 19,23 | 19,00 | 6.020 |
| 31 Dic 2024 | 19,1121 | -0,29 | -1,48% | 18,63 | 19,1601 | 16,55 | 35.322 |
| 28 Dic 2024 | 19,3992 | -0,42 | -2,12% | 19,70 | 19,70 | 17,50 | 7.409 |
| 27 Dic 2024 | 19,82 | -0,02 | -0,12% | 19,77 | 19,969 | 19,61 | 5.959 |
| 24 Dic 2024 | 19,8441 | 0,23 | 1,15% | 19,62 | 19,8441 | 19,55 | 7.331 |
| 24 Dic 2024 | 19,618 | 0,09 | 0,47% | 19,405 | 19,618 | 19,17 | 5.476 |
| 21 Dic 2024 | 19,5263 | 0,49 | 2,57% | 18,845 | 19,82 | 18,845 | 9.923 |
| 20 Dic 2024 | 19,0365 | 0,36 | 1,95% | 19,09 | 19,1955 | 18,8188 | 10.030 |
| 19 Dic 2024 | 18,6722 | -1,34 | -6,69% | 20,12 | 20,2976 | 18,6304 | 6.384 |
| 18 Dic 2024 | 20,01 | -0,06 | -0,32% | 19,86 | 20,1055 | 19,86 | 10.758 |
| 17 Dic 2024 | 20,0749 | -0,19 | -0,94% | 20,14 | 20,4132 | 20,0749 | 3.970 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
![Logo di Summer [BC] Holdco B S.a... (A2R9N3).](/common/images/company/TG_A2R9N3.png){kind=small}
