Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Feb 2025 | 35,7716 | 0,53 | 1,50% | 35,2439 | 35,79 | 35,2439 | 2.804 |
| 13 Feb 2025 | 35,2439 | -0,42 | -1,17% | 35,66 | 35,66 | 35,11 | 16.534 |
| 12 Feb 2025 | 35,66 | -0,08 | -0,23% | 35,7428 | 35,78 | 35,49 | 10.797 |
| 11 Feb 2025 | 35,7428 | 0,05 | 0,15% | 35,6891 | 36,00 | 35,6891 | 270 |
| 08 Feb 2025 | 35,6891 | -0,56 | -1,53% | 36,2446 | 36,2446 | 35,6891 | 3.483 |
| 07 Feb 2025 | 36,2446 | -0,11 | -0,31% | 36,3582 | 36,3582 | 36,15 | 193 |
| 06 Feb 2025 | 36,3582 | 0,31 | 0,86% | 36,0476 | 36,3582 | 36,0476 | 2.713 |
| 05 Feb 2025 | 36,0476 | 0,48 | 1,36% | 35,5646 | 36,0476 | 35,5646 | 5.747 |
| 04 Feb 2025 | 35,5646 | -0,41 | -1,13% | 35,9703 | 35,9703 | 35,03 | 11.434 |
| 01 Feb 2025 | 35,9703 | -0,41 | -1,13% | 36,05 | 36,52 | 35,9703 | 3.604 |
| 31 Gen 2025 | 36,3799 | 0,44 | 1,22% | 35,94 | 36,3799 | 35,94 | 619 |
| 30 Gen 2025 | 35,94 | -0,20 | -0,57% | 36,1448 | 36,20 | 35,94 | 1.017 |
| 29 Gen 2025 | 36,1448 | 0,15 | 0,41% | 35,9975 | 36,1448 | 35,9975 | 1.514 |
| 28 Gen 2025 | 35,9975 | -0,29 | -0,81% | 36,291 | 36,31 | 35,9975 | 313 |
| 25 Gen 2025 | 36,291 | 0,05 | 0,14% | 36,3689 | 36,38 | 36,25 | 1.754 |
| 24 Gen 2025 | 36,24 | 0,00 | 0,00% | 36,24 | 36,24 | 36,24 | 0 |
| 23 Gen 2025 | 36,24 | -0,30 | -0,82% | 36,54 | 36,54 | 36,18 | 2.661 |
| 22 Gen 2025 | 36,54 | 0,70 | 1,95% | 36,20 | 36,54 | 36,20 | 17.560 |
| 18 Gen 2025 | 35,8402 | 0,27 | 0,76% | 35,5714 | 35,8402 | 35,5714 | 137 |
| 17 Gen 2025 | 35,5714 | 0,14 | 0,40% | 35,43 | 35,65 | 35,32 | 830 |
| 16 Gen 2025 | 35,43 | 0,64 | 1,83% | 34,7946 | 35,54 | 34,7946 | 11.360 |
| 15 Gen 2025 | 34,7946 | 0,48 | 1,41% | 34,3121 | 34,7946 | 34,3121 | 552 |
| 14 Gen 2025 | 34,3121 | 0,11 | 0,33% | 34,20 | 34,3121 | 33,57 | 644 |
| 11 Gen 2025 | 34,20 | -0,76 | -2,18% | 34,9638 | 34,9638 | 33,96 | 15.630 |
| 09 Gen 2025 | 34,9638 | 0,01 | 0,03% | 35,65 | 35,65 | 34,88 | 22.030 |
| 08 Gen 2025 | 34,9543 | -0,31 | -0,88% | 35,2634 | 35,2634 | 34,93 | 3.937 |
| 07 Gen 2025 | 35,2634 | -0,01 | -0,04% | 35,86 | 35,86 | 35,24 | 2.454 |
| 04 Gen 2025 | 35,2772 | 0,54 | 1,55% | 34,74 | 35,2772 | 34,74 | 413 |
| 03 Gen 2025 | 34,74 | -0,15 | -0,42% | 34,8852 | 35,12 | 34,74 | 578 |
| 01 Gen 2025 | 34,8852 | -0,01 | -0,02% | 34,29 | 35,13 | 34,29 | 163 |
| 31 Dic 2024 | 34,8919 | -0,21 | -0,60% | 35,09 | 35,09 | 34,51 | 979 |
| 28 Dic 2024 | 35,1011 | -0,63 | -1,75% | 35,7261 | 35,7261 | 35,0231 | 4.775 |
| 27 Dic 2024 | 35,7261 | 0,26 | 0,74% | 36,67 | 36,67 | 35,25 | 2.835 |
| 24 Dic 2024 | 35,4638 | -0,12 | -0,33% | 35,0445 | 35,4638 | 35,0445 | 135 |
| 24 Dic 2024 | 35,5795 | -0,11 | -0,32% | 35,6929 | 35,6929 | 35,37 | 814 |
| 21 Dic 2024 | 35,6929 | 0,21 | 0,58% | 36,04 | 36,04 | 35,62 | 1.259 |
| 20 Dic 2024 | 35,4875 | -0,17 | -0,48% | 35,6574 | 35,79 | 35,4875 | 115 |
| 19 Dic 2024 | 35,6574 | -1,61 | -4,32% | 37,2661 | 37,45 | 35,6574 | 1.658 |
| 18 Dic 2024 | 37,2661 | -0,57 | -1,51% | 37,8366 | 37,8366 | 37,2661 | 103.514 |
| 17 Dic 2024 | 37,8366 | 0,21 | 0,55% | 37,6294 | 37,9324 | 37,6294 | 493 |
| 14 Dic 2024 | 37,6294 | -0,30 | -0,80% | 37,9338 | 37,9338 | 37,5936 | 1.053 |
| 13 Dic 2024 | 37,9338 | -0,43 | -1,12% | 38,3626 | 38,3626 | 37,9338 | 1.072 |
| 12 Dic 2024 | 38,3626 | 0,36 | 0,94% | 38,0046 | 38,4526 | 38,0046 | 5.074 |
| 11 Dic 2024 | 38,0046 | -0,20 | -0,51% | 38,1997 | 38,33 | 38,0046 | 6.435 |
| 10 Dic 2024 | 38,1997 | -0,16 | -0,43% | 38,85 | 38,85 | 38,1997 | 2.152 |
| 07 Dic 2024 | 38,3637 | 0,07 | 0,19% | 38,2913 | 38,3637 | 38,2913 | 2.143 |
| 06 Dic 2024 | 38,2913 | -0,59 | -1,52% | 38,8819 | 38,8819 | 38,2913 | 393 |
| 05 Dic 2024 | 38,8819 | 0,20 | 0,53% | 38,6779 | 38,8819 | 38,61 | 1.079 |
| 04 Dic 2024 | 38,6779 | -0,30 | -0,77% | 38,9783 | 38,9783 | 38,6779 | 553 |
| 03 Dic 2024 | 38,9783 | 0,15 | 0,38% | 38,8293 | 38,9783 | 38,74 | 4.057 |
| 29 Nov 2024 | 38,8293 | 0,11 | 0,28% | 38,72 | 38,8293 | 38,72 | 65 |
| 28 Nov 2024 | 38,72 | -0,02 | -0,05% | 38,7395 | 38,88 | 38,71 | 2.337 |
| 27 Nov 2024 | 38,7395 | -0,39 | -0,98% | 39,1247 | 39,1247 | 38,6338 | 168 |
| 26 Nov 2024 | 39,1247 | 0,79 | 2,05% | 39,36 | 39,38 | 39,09 | 1.795 |
| 23 Nov 2024 | 38,3386 | 0,70 | 1,85% | 38,00 | 38,3386 | 38,00 | 530 |
| 22 Nov 2024 | 37,6427 | 0,73 | 1,97% | 37,53 | 37,6427 | 37,53 | 260 |
| 21 Nov 2024 | 36,9164 | 0,00 | -0,01% | 36,97 | 36,97 | 36,9164 | 135 |
| 20 Nov 2024 | 36,9213 | 0,14 | 0,37% | 36,46 | 36,93 | 36,4599 | 4.988 |
| 19 Nov 2024 | 36,7863 | 0,00 | 0,01% | 36,72 | 36,8799 | 36,72 | 1.905 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
