Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Feb 2025 | 24,3853 | -0,42 | -1,71% | 24,80 | 24,80 | 24,3853 | 498 |
| 22 Feb 2025 | 24,81 | -0,76 | -2,97% | 25,58 | 25,58 | 24,81 | 11.272 |
| 21 Feb 2025 | 25,5687 | -0,36 | -1,39% | 25,55 | 25,5687 | 25,55 | 116 |
| 20 Feb 2025 | 25,9295 | -0,07 | -0,29% | 25,98 | 25,98 | 25,80 | 540 |
| 19 Feb 2025 | 26,0042 | -0,02 | -0,06% | 25,90 | 26,0042 | 25,90 | 1.762 |
| 15 Feb 2025 | 26,02 | 0,11 | 0,44% | 25,91 | 26,03 | 25,87 | 12.819 |
| 14 Feb 2025 | 25,9073 | 0,44 | 1,72% | 25,65 | 25,9073 | 25,60 | 2.453 |
| 13 Feb 2025 | 25,4697 | 0,00 | 0,01% | 25,12 | 25,4697 | 25,12 | 3.223 |
| 12 Feb 2025 | 25,4669 | -0,11 | -0,42% | 25,49 | 25,56 | 25,4669 | 22.063 |
| 11 Feb 2025 | 25,5752 | 0,41 | 1,61% | 25,41 | 25,5752 | 25,41 | 819 |
| 08 Feb 2025 | 25,1701 | -0,26 | -1,01% | 25,74 | 25,82 | 25,1701 | 2.896 |
| 07 Feb 2025 | 25,4279 | 0,09 | 0,37% | 25,48 | 25,48 | 25,2796 | 643 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
