Dati storici PGIM Jennison Focused Mi... - PJFM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	61,89	61,89	58,5608	60,70	386	-3,33	-5,38%
1 Mese	61,0309	62,09	58,5608	60,73	321	-2,47	-4,05%
3 Mesi	62,6985	62,6985	57,56	60,04	499	-4,14	-6,60%
6 Mesi	55,5969	63,15	53,4919	59,56	295	2,96	5,33%
1 Anno	52,5763	63,15	49,808	58,00	183	5,98	11,38%
3 Anni	50,62	63,15	49,3369	57,37	168	7,94	15,69%
5 Anni	50,62	63,15	49,3369	57,37	168	7,94	15,69%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	58,5608	-1,65	-2,74%	60,2105	60,2105	58,5608	1
21 Feb 2025	60,2105	-0,52	-0,86%	60,73	60,73	59,70	102
20 Feb 2025	60,73	-0,65	-1,07%	61,3848	61,3848	60,7048	1.437
19 Feb 2025	61,3848	0,53	0,88%	61,89	61,89	61,3848	5
15 Feb 2025	60,8502	0,00	-0,01%	60,8548	61,03	60,8502	450
14 Feb 2025	60,8548	0,66	1,09%	60,199	60,8548	60,199	362
13 Feb 2025	60,199	-0,47	-0,78%	60,6734	60,6734	60,199	142
12 Feb 2025	60,6734	-0,55	-0,90%	61,2248	61,2248	60,499	1.033
11 Feb 2025	61,2248	0,20	0,33%	62,09	62,09	61,2248	1.570
08 Feb 2025	61,0219	-0,53	-0,87%	61,556	61,556	61,0219	175
07 Feb 2025	61,556	0,50	0,82%	61,0527	61,556	61,0527	1
06 Feb 2025	61,0527	0,61	1,00%	60,447	61,0527	60,447	1
05 Feb 2025	60,447	0,22	0,37%	60,2223	60,447	60,2223	2
04 Feb 2025	60,2223	-0,47	-0,78%	60,694	60,694	60,2223	35
01 Feb 2025	60,694	-0,58	-0,94%	61,2711	61,2711	60,694	2
31 Gen 2025	61,2711	0,90	1,49%	60,3744	61,2711	60,3744	0
30 Gen 2025	60,3744	0,00	0,00%	60,3759	60,3759	60,32	36
29 Gen 2025	60,3759	0,57	0,95%	59,805	60,3759	59,805	10
28 Gen 2025	59,805	-1,23	-2,01%	61,0309	61,0309	59,805	744
25 Gen 2025	61,0309	-0,01	-0,01%	61,2304	61,2304	61,0309	1