Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Feb 2025 | 58,5608 | -1,65 | -2,74% | 60,2105 | 60,2105 | 58,5608 | 1 |
| 21 Feb 2025 | 60,2105 | -0,52 | -0,86% | 60,73 | 60,73 | 59,70 | 102 |
| 20 Feb 2025 | 60,73 | -0,65 | -1,07% | 61,3848 | 61,3848 | 60,7048 | 1.437 |
| 19 Feb 2025 | 61,3848 | 0,53 | 0,88% | 61,89 | 61,89 | 61,3848 | 5 |
| 15 Feb 2025 | 60,8502 | 0,00 | -0,01% | 60,8548 | 61,03 | 60,8502 | 450 |
| 14 Feb 2025 | 60,8548 | 0,66 | 1,09% | 60,199 | 60,8548 | 60,199 | 362 |
| 13 Feb 2025 | 60,199 | -0,47 | -0,78% | 60,6734 | 60,6734 | 60,199 | 142 |
| 12 Feb 2025 | 60,6734 | -0,55 | -0,90% | 61,2248 | 61,2248 | 60,499 | 1.033 |
| 11 Feb 2025 | 61,2248 | 0,20 | 0,33% | 62,09 | 62,09 | 61,2248 | 1.570 |
| 08 Feb 2025 | 61,0219 | -0,53 | -0,87% | 61,556 | 61,556 | 61,0219 | 175 |
| 07 Feb 2025 | 61,556 | 0,50 | 0,82% | 61,0527 | 61,556 | 61,0527 | 1 |
| 06 Feb 2025 | 61,0527 | 0,61 | 1,00% | 60,447 | 61,0527 | 60,447 | 1 |
| 05 Feb 2025 | 60,447 | 0,22 | 0,37% | 60,2223 | 60,447 | 60,2223 | 2 |
| 04 Feb 2025 | 60,2223 | -0,47 | -0,78% | 60,694 | 60,694 | 60,2223 | 35 |
| 01 Feb 2025 | 60,694 | -0,58 | -0,94% | 61,2711 | 61,2711 | 60,694 | 2 |
| 31 Gen 2025 | 61,2711 | 0,90 | 1,49% | 60,3744 | 61,2711 | 60,3744 | 0 |
| 30 Gen 2025 | 60,3744 | 0,00 | 0,00% | 60,3759 | 60,3759 | 60,32 | 36 |
| 29 Gen 2025 | 60,3759 | 0,57 | 0,95% | 59,805 | 60,3759 | 59,805 | 10 |
| 28 Gen 2025 | 59,805 | -1,23 | -2,01% | 61,0309 | 61,0309 | 59,805 | 744 |
| 25 Gen 2025 | 61,0309 | -0,01 | -0,01% | 61,2304 | 61,2304 | 61,0309 | 1 |
| 24 Gen 2025 | 61,0367 | 0,00 | 0,00% | 61,0367 | 61,0367 | 61,0367 | 0 |
| 23 Gen 2025 | 61,0367 | -0,41 | -0,68% | 61,4516 | 61,4516 | 61,0367 | 1.029 |
| 22 Gen 2025 | 61,4516 | 0,96 | 1,59% | 60,4871 | 61,4516 | 60,4871 | 101 |
| 18 Gen 2025 | 60,4871 | 0,33 | 0,55% | 60,1554 | 60,4871 | 60,1554 | 0 |
| 17 Gen 2025 | 60,1554 | 0,78 | 1,32% | 59,3723 | 60,24 | 59,3723 | 602 |
| 16 Gen 2025 | 59,3723 | 0,58 | 0,99% | 58,7909 | 59,50 | 58,7909 | 300 |
| 15 Gen 2025 | 58,7909 | 0,76 | 1,30% | 58,0352 | 58,7909 | 58,0352 | 0 |
| 14 Gen 2025 | 58,0352 | 0,20 | 0,34% | 57,8398 | 58,0352 | 57,8398 | 5 |
| 11 Gen 2025 | 57,8398 | -0,79 | -1,35% | 58,6318 | 58,6318 | 57,8398 | 427 |
| 09 Gen 2025 | 58,6318 | 0,16 | 0,27% | 58,4753 | 58,6318 | 58,4753 | 107 |
| 08 Gen 2025 | 58,4753 | -0,35 | -0,59% | 58,8207 | 58,8207 | 58,4753 | 201 |
| 07 Gen 2025 | 58,8207 | -0,03 | -0,05% | 58,8516 | 59,39 | 58,8207 | 3.509 |
| 04 Gen 2025 | 58,8516 | 0,72 | 1,24% | 58,13 | 58,8516 | 58,13 | 9 |
| 03 Gen 2025 | 58,13 | 0,27 | 0,46% | 57,8621 | 58,45 | 57,8621 | 60 |
| 01 Gen 2025 | 57,8621 | 0,07 | 0,11% | 57,797 | 57,8621 | 57,797 | 0 |
| 31 Dic 2024 | 57,797 | -0,28 | -0,48% | 58,0771 | 58,0771 | 57,797 | 1 |
| 28 Dic 2024 | 58,0771 | -1,02 | -1,73% | 58,6168 | 58,6168 | 58,0771 | 1 |
| 27 Dic 2024 | 59,0982 | 0,17 | 0,29% | 58,9292 | 59,14 | 58,9292 | 80 |
| 24 Dic 2024 | 58,9292 | 0,37 | 0,64% | 58,5548 | 58,9292 | 58,5548 | 2 |
| 24 Dic 2024 | 58,5548 | 0,17 | 0,29% | 58,387 | 58,5548 | 58,15 | 424 |
| 21 Dic 2024 | 58,387 | 0,76 | 1,31% | 57,6315 | 58,86 | 57,6315 | 552 |
| 20 Dic 2024 | 57,6315 | 0,03 | 0,04% | 57,606 | 57,75 | 57,56 | 154 |
| 19 Dic 2024 | 57,606 | -2,18 | -3,65% | 59,7853 | 59,7853 | 57,57 | 1.590 |
| 18 Dic 2024 | 59,7853 | -0,72 | -1,18% | 60,5011 | 60,5011 | 59,62 | 5.163 |
| 17 Dic 2024 | 60,5011 | -0,03 | -0,05% | 60,5331 | 60,73 | 60,5011 | 352 |
| 14 Dic 2024 | 60,5331 | -0,21 | -0,35% | 60,7453 | 60,7453 | 60,5331 | 0 |
| 13 Dic 2024 | 60,7453 | -0,34 | -0,56% | 61,0883 | 61,0883 | 60,7453 | 0 |
| 12 Dic 2024 | 61,0883 | 0,62 | 1,03% | 61,55 | 61,55 | 60,93 | 4.341 |
| 11 Dic 2024 | 60,4679 | -0,57 | -0,93% | 61,0377 | 61,0377 | 60,4679 | 6 |
| 10 Dic 2024 | 61,0377 | -0,87 | -1,40% | 61,9034 | 61,9034 | 61,0377 | 997 |
| 07 Dic 2024 | 61,9034 | -0,21 | -0,34% | 62,1159 | 62,1159 | 61,9034 | 0 |
| 06 Dic 2024 | 62,1159 | -0,10 | -0,17% | 62,2189 | 62,3088 | 62,1159 | 500 |
| 05 Dic 2024 | 62,2189 | -0,10 | -0,16% | 62,3193 | 62,3193 | 62,2189 | 0 |
| 04 Dic 2024 | 62,3193 | -0,03 | -0,05% | 62,3492 | 62,3492 | 62,27 | 406 |
| 03 Dic 2024 | 62,3492 | -0,35 | -0,56% | 62,6985 | 62,6985 | 62,3492 | 0 |
| 29 Nov 2024 | 62,6985 | 0,15 | 0,23% | 62,5516 | 62,6985 | 62,5516 | 3 |
| 28 Nov 2024 | 62,5516 | -0,09 | -0,15% | 62,6463 | 62,6463 | 62,5516 | 3 |
| 27 Nov 2024 | 62,6463 | 0,07 | 0,11% | 62,5784 | 62,6463 | 62,5784 | 2 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
