Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Gen 2025 | 61,44 | -0,69 | -1,11% | 62,98 | 63,17 | 61,13 | 59.451 |
| 07 Gen 2025 | 62,13 | 1,89 | 3,14% | 61,68 | 62,948 | 61,68 | 64.300 |
| 04 Gen 2025 | 60,24 | 1,60 | 2,73% | 59,09 | 60,26 | 58,9701 | 40.916 |
| 03 Gen 2025 | 58,64 | 0,72 | 1,24% | 58,63 | 59,53 | 58,14 | 42.110 |
| 01 Gen 2025 | 57,92 | -0,28 | -0,48% | 58,46 | 58,74 | 57,72 | 25.264 |
| 31 Dic 2024 | 58,20 | -1,24 | -2,09% | 58,30 | 58,77 | 57,73 | 31.450 |
| 28 Dic 2024 | 59,44 | -0,83 | -1,38% | 59,80 | 59,80 | 58,6472 | 25.449 |
| 27 Dic 2024 | 60,27 | 0,36 | 0,60% | 59,67 | 60,46 | 59,45 | 25.358 |
| 24 Dic 2024 | 59,91 | 0,68 | 1,15% | 59,62 | 59,97 | 59,3801 | 30.411 |
| 24 Dic 2024 | 59,23 | 1,28 | 2,21% | 58,27 | 59,23 | 58,27 | 49.341 |
| 21 Dic 2024 | 57,95 | 0,76 | 1,33% | 56,69 | 58,54 | 56,655 | 47.273 |
| 20 Dic 2024 | 57,19 | -0,93 | -1,60% | 58,28 | 58,3799 | 57,00 | 47.900 |
| 19 Dic 2024 | 58,12 | -2,09 | -3,47% | 60,63 | 61,66 | 57,68 | 67.924 |
| 18 Dic 2024 | 60,21 | -0,77 | -1,26% | 60,45 | 60,73 | 59,85 | 55.636 |
| 17 Dic 2024 | 60,98 | 1,15 | 1,92% | 60,15 | 61,09 | 59,78 | 78.588 |
| 14 Dic 2024 | 59,83 | 1,16 | 1,97% | 59,65 | 60,42 | 59,18 | 35.768 |
| 13 Dic 2024 | 58,675 | -0,63 | -1,05% | 58,76 | 58,885 | 58,32 | 47.058 |
| 12 Dic 2024 | 59,30 | 1,63 | 2,83% | 58,66 | 59,63 | 58,4849 | 40.306 |
| 11 Dic 2024 | 57,67 | -1,48 | -2,50% | 59,31 | 59,44 | 57,308 | 40.846 |
| 10 Dic 2024 | 59,15 | 0,51 | 0,87% | 58,61 | 59,83 | 58,50 | 55.864 |
| 07 Dic 2024 | 58,64 | 1,00 | 1,73% | 57,73 | 58,64 | 57,70 | 50.775 |
| 06 Dic 2024 | 57,64 | -1,78 | -3,00% | 59,41 | 59,41 | 57,47 | 88.068 |
| 05 Dic 2024 | 59,42 | 0,71 | 1,22% | 59,79 | 59,79 | 59,1944 | 45.579 |
| 04 Dic 2024 | 58,7055 | 0,87 | 1,50% | 57,66 | 58,7239 | 57,66 | 42.034 |
| 03 Dic 2024 | 57,84 | 1,02 | 1,80% | 56,83 | 58,1512 | 56,80 | 55.639 |
| 29 Nov 2024 | 56,82 | 1,13 | 2,03% | 56,27 | 57,332 | 56,27 | 34.559 |
| 28 Nov 2024 | 55,69 | -1,00 | -1,76% | 56,65 | 56,65 | 54,84 | 40.767 |
| 27 Nov 2024 | 56,69 | -0,47 | -0,82% | 57,87 | 58,09 | 56,30 | 84.452 |
| 26 Nov 2024 | 57,16 | 0,76 | 1,35% | 57,15 | 57,76 | 57,0177 | 57.774 |
| 23 Nov 2024 | 56,40 | 0,02 | 0,04% | 56,42 | 56,67 | 56,14 | 46.719 |
| 22 Nov 2024 | 56,38 | 1,86 | 3,41% | 55,28 | 56,72 | 54,94 | 140.924 |
| 21 Nov 2024 | 54,52 | -0,01 | -0,02% | 54,40 | 54,56 | 53,73 | 44.091 |
| 20 Nov 2024 | 54,53 | 0,47 | 0,87% | 53,73 | 54,675 | 53,68 | 48.504 |
| 19 Nov 2024 | 54,06 | 0,80 | 1,50% | 53,48 | 54,229 | 53,23 | 47.243 |
| 16 Nov 2024 | 53,26 | -2,16 | -3,90% | 54,33 | 54,60 | 53,14 | 81.890 |
| 15 Nov 2024 | 55,42 | -0,12 | -0,22% | 56,05 | 56,2056 | 55,21 | 62.081 |
| 14 Nov 2024 | 55,54 | -1,22 | -2,15% | 56,56 | 56,88 | 55,485 | 86.099 |
| 13 Nov 2024 | 56,76 | -0,72 | -1,25% | 57,32 | 57,52 | 55,97 | 58.042 |
| 12 Nov 2024 | 57,48 | -1,29 | -2,19% | 58,60 | 58,60 | 56,88 | 49.132 |
| 09 Nov 2024 | 58,77 | -0,25 | -0,42% | 58,78 | 58,97 | 58,28 | 49.368 |
| 08 Nov 2024 | 59,02 | 1,41 | 2,45% | 58,78 | 59,099 | 58,51 | 70.843 |
| 07 Nov 2024 | 57,61 | 1,88 | 3,37% | 56,97 | 57,67 | 56,38 | 71.106 |
| 06 Nov 2024 | 55,73 | 1,51 | 2,78% | 54,74 | 55,76 | 54,57 | 60.966 |
| 05 Nov 2024 | 54,22 | -0,42 | -0,77% | 54,49 | 55,20 | 54,15 | 47.226 |
| 01 Nov 2024 | 54,64 | 0,33 | 0,61% | 54,56 | 55,24 | 54,50 | 90.175 |
| 31 Ott 2024 | 54,31 | -2,49 | -4,38% | 56,24 | 56,24 | 53,93 | 73.029 |
| 30 Ott 2024 | 56,80 | -1,41 | -2,42% | 56,95 | 57,46 | 56,68 | 61.537 |
| 29 Ott 2024 | 58,21 | 1,20 | 2,10% | 56,83 | 58,3358 | 56,5816 | 45.356 |
| 28 Ott 2024 | 57,01 | -0,06 | -0,11% | 57,11 | 57,41 | 56,94 | 34.036 |
| 26 Ott 2024 | 57,07 | 0,87 | 1,55% | 56,68 | 57,81 | 56,68 | 62.771 |
| 25 Ott 2024 | 56,20 | 0,14 | 0,25% | 56,58 | 56,58 | 55,87 | 41.584 |
| 24 Ott 2024 | 56,06 | -0,46 | -0,81% | 56,41 | 56,72 | 55,26 | 54.871 |
| 23 Ott 2024 | 56,52 | -0,33 | -0,58% | 56,44 | 56,81 | 56,18 | 45.117 |
| 22 Ott 2024 | 56,85 | -0,17 | -0,30% | 56,72 | 56,92 | 56,23 | 66.799 |
| 19 Ott 2024 | 57,02 | -0,03 | -0,05% | 57,67 | 57,67 | 56,86 | 40.767 |
| 18 Ott 2024 | 57,05 | 0,12 | 0,21% | 58,19 | 58,35 | 57,01 | 76.770 |
| 17 Ott 2024 | 56,93 | 0,10 | 0,18% | 57,68 | 57,68 | 56,76 | 85.310 |
| 16 Ott 2024 | 56,83 | -3,35 | -5,57% | 59,90 | 60,30 | 56,64 | 93.305 |
| 15 Ott 2024 | 60,18 | 1,06 | 1,79% | 59,63 | 60,34 | 59,63 | 149.153 |
| 12 Ott 2024 | 59,12 | 0,96 | 1,65% | 57,79 | 59,29 | 57,79 | 69.249 |
| 11 Ott 2024 | 58,16 | -0,10 | -0,17% | 57,37 | 58,22 | 56,94 | 38.334 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
