Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mar 2025 | 20,9066 | 0,14 | 0,69% | 20,7636 | 20,915 | 20,68 | 48.889 |
| 05 Mar 2025 | 20,7636 | -0,02 | -0,07% | 20,7791 | 20,7791 | 20,62 | 100 |
| 04 Mar 2025 | 20,7791 | -0,23 | -1,08% | 21,0058 | 21,04 | 20,7007 | 2.652 |
| 01 Mar 2025 | 21,0058 | 0,15 | 0,74% | 20,8511 | 21,0058 | 20,79 | 36.918 |
| 28 Feb 2025 | 20,8511 | -0,27 | -1,26% | 21,1169 | 21,1169 | 20,8511 | 476 |
| 27 Feb 2025 | 21,1169 | 0,02 | 0,11% | 21,0933 | 21,15 | 21,09 | 2.603 |
| 26 Feb 2025 | 21,0933 | -0,12 | -0,55% | 21,2098 | 21,2098 | 21,0933 | 156 |
| 25 Feb 2025 | 21,2098 | -0,07 | -0,33% | 21,30 | 21,30 | 21,2098 | 5.483 |
| 22 Feb 2025 | 21,28 | -0,16 | -0,75% | 21,4399 | 21,4399 | 21,27 | 122.231 |
| 21 Feb 2025 | 21,4399 | 0,00 | 0,00% | 21,4406 | 21,465 | 21,40 | 4.148 |
| 20 Feb 2025 | 21,4406 | -0,01 | -0,04% | 21,41 | 21,46 | 21,41 | 1.166 |
| 19 Feb 2025 | 21,45 | 0,00 | 0,02% | 21,4451 | 21,46 | 21,42 | 22.392 |
| 15 Feb 2025 | 21,4451 | 0,06 | 0,26% | 21,3897 | 21,4451 | 21,3897 | 76.779 |
| 14 Feb 2025 | 21,3897 | 0,10 | 0,49% | 21,2851 | 21,3897 | 21,2851 | 100 |
| 13 Feb 2025 | 21,2851 | -0,01 | -0,05% | 21,295 | 21,295 | 21,2319 | 4.714 |
| 12 Feb 2025 | 21,295 | 0,02 | 0,07% | 21,28 | 21,295 | 21,27 | 10.177 |
| 11 Feb 2025 | 21,28 | 0,05 | 0,26% | 21,28 | 21,28 | 21,26 | 3.503 |
| 08 Feb 2025 | 21,225 | -0,08 | -0,38% | 21,3066 | 21,3066 | 21,21 | 1.199 |
| 07 Feb 2025 | 21,3066 | 0,06 | 0,28% | 21,248 | 21,3066 | 21,248 | 121 |
| 06 Feb 2025 | 21,248 | 0,02 | 0,11% | 21,2251 | 21,248 | 21,20 | 20.182 |
| 05 Feb 2025 | 21,2251 | 0,11 | 0,52% | 21,1156 | 21,2251 | 21,1156 | 31.293 |
| 04 Feb 2025 | 21,1156 | -0,06 | -0,28% | 21,1752 | 21,1752 | 21,01 | 511 |
| 01 Feb 2025 | 21,1752 | 0,03 | 0,12% | 21,15 | 21,27 | 21,13 | 29.813 |
| 31 Gen 2025 | 21,15 | 0,02 | 0,09% | 21,13 | 21,17 | 21,11 | 1.807 |
| 30 Gen 2025 | 21,13 | -0,03 | -0,14% | 21,1601 | 21,1601 | 21,11 | 739 |
| 29 Gen 2025 | 21,1601 | 0,15 | 0,73% | 21,0075 | 21,17 | 21,0075 | 9.673 |
| 28 Gen 2025 | 21,0075 | -0,25 | -1,19% | 21,26 | 21,26 | 20,99 | 6.339 |
| 25 Gen 2025 | 21,26 | -0,02 | -0,12% | 21,29 | 21,30 | 21,25 | 9.587 |
| 24 Gen 2025 | 21,2849 | 0,00 | 0,00% | 21,2849 | 21,2849 | 21,2849 | 0 |
| 23 Gen 2025 | 21,2849 | 0,09 | 0,45% | 21,1905 | 21,29 | 21,1905 | 9.570 |
| 22 Gen 2025 | 21,1905 | 0,06 | 0,28% | 21,1323 | 21,22 | 21,11 | 99.789 |
| 18 Gen 2025 | 21,1323 | 0,13 | 0,60% | 21,16 | 21,16 | 21,08 | 8.413 |
| 17 Gen 2025 | 21,0071 | -0,04 | -0,18% | 21,05 | 21,05 | 21,0071 | 12.664 |
| 16 Gen 2025 | 21,045 | 0,24 | 1,13% | 21,00 | 21,045 | 20,97 | 33.700 |
| 15 Gen 2025 | 20,8093 | -0,01 | -0,07% | 20,83 | 20,86 | 20,74 | 1.061 |
| 14 Gen 2025 | 20,823 | -0,02 | -0,10% | 20,77 | 20,823 | 20,69 | 11.391 |
| 11 Gen 2025 | 20,8431 | -0,13 | -0,61% | 20,93 | 20,93 | 20,79 | 546 |
| 09 Gen 2025 | 20,9707 | 0,01 | 0,05% | 20,96 | 20,9707 | 20,94 | 2.575 |
| 08 Gen 2025 | 20,96 | -0,14 | -0,66% | 21,14 | 21,14 | 20,96 | 807 |
| 07 Gen 2025 | 21,0994 | 0,08 | 0,39% | 21,16 | 21,16 | 21,08 | 2.892 |
| 04 Gen 2025 | 21,0175 | 0,15 | 0,74% | 20,94 | 21,0199 | 20,94 | 2.080 |
| 03 Gen 2025 | 20,864 | -0,05 | -0,22% | 20,91 | 20,91 | 20,8009 | 3.177 |
| 01 Gen 2025 | 20,91 | -0,05 | -0,26% | 21,03 | 21,03 | 20,89 | 2.968 |
| 31 Dic 2024 | 20,9645 | -0,08 | -0,39% | 20,99 | 20,99 | 20,9645 | 851 |
| 28 Dic 2024 | 21,0456 | -0,11 | -0,50% | 21,15 | 21,15 | 21,0008 | 8.435 |
| 27 Dic 2024 | 21,1508 | 0,00 | 0,02% | 21,18 | 21,18 | 21,10 | 20.302 |
| 24 Dic 2024 | 21,1475 | 0,14 | 0,68% | 21,005 | 21,1475 | 21,005 | 2.413.194 |
| 24 Dic 2024 | 21,005 | 0,08 | 0,39% | 21,01 | 21,01 | 20,92 | 12.624 |
| 21 Dic 2024 | 20,9231 | 0,10 | 0,49% | 20,80 | 21,02 | 20,80 | 10.796 |
| 20 Dic 2024 | 20,8204 | -0,07 | -0,33% | 20,98 | 20,98 | 20,8161 | 9.021 |
| 19 Dic 2024 | 20,89 | -0,27 | -1,28% | 21,17 | 21,17 | 20,89 | 4.417 |
| 18 Dic 2024 | 21,1599 | -0,01 | -0,02% | 21,18 | 21,18 | 21,12 | 48.328 |
| 17 Dic 2024 | 21,165 | 0,07 | 0,34% | 21,09 | 21,21 | 21,09 | 51.959 |
| 14 Dic 2024 | 21,0937 | 0,05 | 0,23% | 21,16 | 21,16 | 21,06 | 4.254 |
| 13 Dic 2024 | 21,0452 | -0,05 | -0,24% | 21,0952 | 21,0952 | 21,0452 | 1.401 |
| 12 Dic 2024 | 21,0952 | 0,13 | 0,62% | 20,99 | 21,10 | 20,99 | 13.338 |
| 11 Dic 2024 | 20,9651 | -0,02 | -0,10% | 21,03 | 21,04 | 20,9651 | 11.437 |
| 10 Dic 2024 | 20,9869 | -0,07 | -0,33% | 21,0557 | 21,06 | 20,9869 | 4.393 |
| 07 Dic 2024 | 21,0557 | 0,04 | 0,17% | 21,06 | 21,08 | 21,03 | 24.521 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
