Dati storici FT Vest Nasdaq 100 Moder... - QMAG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,0933	21,15	20,62	21,00	8.550	-0,1867	-0,89%
1 Mese	21,2251	21,465	20,62	21,29	16.581	-0,3185	-1,50%
3 Mesi	20,99	21,465	20,62	21,16	59.167	-0,0834	-0,40%
6 Mesi	19,78	21,465	19,39	20,78	45.257	1,13	5,70%
1 Anno	19,97	21,465	19,39	20,46	69.682	0,9366	4,69%
3 Anni	19,97	21,465	19,39	20,46	69.682	0,9366	4,69%
5 Anni	19,97	21,465	19,39	20,46	69.682	0,9366	4,69%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Mar 2025	20,9066	0,14	0,69%	20,7636	20,915	20,68	48.889
05 Mar 2025	20,7636	-0,02	-0,07%	20,7791	20,7791	20,62	100
04 Mar 2025	20,7791	-0,23	-1,08%	21,0058	21,04	20,7007	2.652
01 Mar 2025	21,0058	0,15	0,74%	20,8511	21,0058	20,79	36.918
28 Feb 2025	20,8511	-0,27	-1,26%	21,1169	21,1169	20,8511	476
27 Feb 2025	21,1169	0,02	0,11%	21,0933	21,15	21,09	2.603
26 Feb 2025	21,0933	-0,12	-0,55%	21,2098	21,2098	21,0933	156
25 Feb 2025	21,2098	-0,07	-0,33%	21,30	21,30	21,2098	5.483
22 Feb 2025	21,28	-0,16	-0,75%	21,4399	21,4399	21,27	122.231
21 Feb 2025	21,4399	0,00	0,00%	21,4406	21,465	21,40	4.148
20 Feb 2025	21,4406	-0,01	-0,04%	21,41	21,46	21,41	1.166
19 Feb 2025	21,45	0,00	0,02%	21,4451	21,46	21,42	22.392
15 Feb 2025	21,4451	0,06	0,26%	21,3897	21,4451	21,3897	76.779
14 Feb 2025	21,3897	0,10	0,49%	21,2851	21,3897	21,2851	100
13 Feb 2025	21,2851	-0,01	-0,05%	21,295	21,295	21,2319	4.714
12 Feb 2025	21,295	0,02	0,07%	21,28	21,295	21,27	10.177
11 Feb 2025	21,28	0,05	0,26%	21,28	21,28	21,26	3.503
08 Feb 2025	21,225	-0,08	-0,38%	21,3066	21,3066	21,21	1.140
07 Feb 2025	21,3066	0,06	0,28%	21,248	21,3066	21,248	121