Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 15 Feb 2025 | 21,0724 | -0,15 | -0,72% | 21,13 | 21,13 | 21,0724 | 151 |
| 14 Feb 2025 | 21,2259 | -0,69 | -3,16% | 21,82 | 21,82 | 21,2259 | 321 |
| 13 Feb 2025 | 21,9181 | -0,22 | -1,00% | 22,52 | 22,52 | 21,9181 | 198 |
| 12 Feb 2025 | 22,1402 | 0,47 | 2,17% | 21,83 | 22,1402 | 21,83 | 176 |
| 11 Feb 2025 | 21,67 | -0,19 | -0,86% | 21,78 | 21,78 | 21,67 | 412 |
| 08 Feb 2025 | 21,859 | -0,09 | -0,43% | 21,72 | 21,859 | 21,72 | 12 |
| 07 Feb 2025 | 21,9529 | 0,04 | 0,16% | 21,90 | 21,9529 | 21,90 | 188 |
| 06 Feb 2025 | 21,9175 | -0,11 | -0,51% | 22,09 | 22,09 | 21,87 | 1.510 |
| 05 Feb 2025 | 22,03 | 0,20 | 0,93% | 21,89 | 22,0499 | 21,89 | 310 |
| 04 Feb 2025 | 21,8268 | 0,03 | 0,15% | 22,55 | 22,55 | 21,78 | 2.425 |
| 01 Feb 2025 | 21,7942 | 0,29 | 1,37% | 21,30 | 21,80 | 21,24 | 1.150 |
| 31 Gen 2025 | 21,4997 | -0,72 | -3,22% | 22,03 | 22,03 | 21,4997 | 37 |
| 30 Gen 2025 | 22,2158 | -0,19 | -0,84% | 22,41 | 22,41 | 22,2158 | 1.462 |
| 29 Gen 2025 | 22,4039 | -0,27 | -1,17% | 22,76 | 22,76 | 22,4039 | 87 |
| 28 Gen 2025 | 22,67 | 1,46 | 6,88% | 22,13 | 22,67 | 22,13 | 898 |
| 25 Gen 2025 | 21,2115 | -0,25 | -1,19% | 21,00 | 21,2115 | 20,89 | 408 |
| 24 Gen 2025 | 21,4662 | 0,00 | 0,00% | 21,4662 | 21,4662 | 21,4662 | 0 |
| 23 Gen 2025 | 21,4662 | -0,30 | -1,36% | 21,53 | 21,679 | 21,4662 | 353 |
| 22 Gen 2025 | 21,7612 | -0,01 | -0,05% | 21,64 | 21,77 | 21,64 | 1.013 |
| 18 Gen 2025 | 21,7726 | -0,53 | -2,38% | 22,00 | 22,00 | 21,59 | 4.619 |
| 17 Gen 2025 | 22,3036 | -0,08 | -0,36% | 22,32 | 22,32 | 22,3036 | 189 |
| 16 Gen 2025 | 22,3849 | -1,00 | -4,26% | 22,73 | 22,73 | 22,31 | 1.192 |
| 15 Gen 2025 | 23,3805 | -0,32 | -1,36% | 23,29 | 23,39 | 23,29 | 1.371 |
| 14 Gen 2025 | 23,7025 | 0,27 | 1,16% | 24,19 | 24,19 | 23,7025 | 1.091 |
| 11 Gen 2025 | 23,4315 | 0,44 | 1,94% | 23,29 | 23,57 | 23,29 | 458 |
| 09 Gen 2025 | 22,9866 | 0,30 | 1,33% | 22,96 | 22,9866 | 22,96 | 558 |
| 08 Gen 2025 | 22,6855 | 0,72 | 3,27% | 21,85 | 22,6855 | 21,85 | 183 |
| 07 Gen 2025 | 21,9662 | -0,35 | -1,55% | 21,84 | 21,9662 | 21,84 | 167 |
| 04 Gen 2025 | 22,3122 | -1,13 | -4,83% | 23,02 | 23,02 | 22,3122 | 423 |
| 03 Gen 2025 | 23,4442 | -0,46 | -1,91% | 23,61 | 23,61 | 23,4442 | 511 |
| 01 Gen 2025 | 23,90 | 0,39 | 1,65% | 23,47 | 23,90 | 23,47 | 3.071 |
| 31 Dic 2024 | 23,5128 | 0,35 | 1,50% | 23,66 | 23,8199 | 23,42 | 1.628 |
| 28 Dic 2024 | 23,1656 | 0,58 | 2,56% | 22,84 | 23,1656 | 22,84 | 385 |
| 27 Dic 2024 | 22,5863 | 0,05 | 0,22% | 22,715 | 22,78 | 22,5715 | 494 |
| 24 Dic 2024 | 22,5362 | -0,59 | -2,57% | 22,56 | 22,56 | 22,5362 | 125 |
| 24 Dic 2024 | 23,1311 | 0,07 | 0,30% | 22,97 | 23,18 | 22,97 | 472 |
| 21 Dic 2024 | 23,0618 | -0,28 | -1,20% | 23,84 | 23,84 | 22,90 | 866 |
| 20 Dic 2024 | 23,3421 | 0,24 | 1,06% | 22,68 | 23,36 | 22,68 | 1.362 |
| 19 Dic 2024 | 23,0978 | 1,49 | 6,89% | 21,61 | 23,0978 | 21,61 | 524 |
| 18 Dic 2024 | 21,6091 | 0,12 | 0,57% | 21,56 | 21,6091 | 21,55 | 202 |
| 17 Dic 2024 | 21,4865 | -0,61 | -2,74% | 22,04 | 22,04 | 21,4865 | 176 |
| 14 Dic 2024 | 22,092 | 0,17 | 0,78% | 22,17 | 22,17 | 22,092 | 194 |
| 13 Dic 2024 | 21,9204 | 0,14 | 0,63% | 21,81 | 21,9204 | 21,81 | 115 |
| 12 Dic 2024 | 21,7839 | -0,54 | -2,43% | 21,7839 | 21,7839 | 21,7839 | 319 |
| 11 Dic 2024 | 22,3262 | 0,54 | 2,48% | 21,80 | 22,3262 | 21,80 | 426 |
| 10 Dic 2024 | 21,7849 | 0,91 | 4,34% | 20,90 | 21,7849 | 20,90 | 877 |
| 07 Dic 2024 | 20,8782 | -0,51 | -2,41% | 20,8199 | 20,92 | 20,8199 | 610 |
| 06 Dic 2024 | 21,3927 | 0,31 | 1,45% | 20,81 | 21,3927 | 20,81 | 960 |
| 05 Dic 2024 | 21,087 | -0,63 | -2,90% | 21,57 | 21,57 | 21,087 | 519 |
| 04 Dic 2024 | 21,7157 | 0,03 | 0,12% | 21,98 | 21,98 | 21,715 | 931 |
| 03 Dic 2024 | 21,6892 | 0,31 | 1,44% | 21,385 | 21,69 | 21,385 | 1.971 |
| 29 Nov 2024 | 21,3807 | -0,09 | -0,41% | 21,50 | 21,50 | 21,3807 | 13 |
| 28 Nov 2024 | 21,4678 | -0,53 | -2,40% | 21,64 | 21,64 | 21,4678 | 734 |
| 27 Nov 2024 | 21,9968 | 0,59 | 2,74% | 21,62 | 22,039 | 21,489 | 1.726 |
| 26 Nov 2024 | 21,4092 | -0,04 | -0,17% | 21,13 | 21,4092 | 21,13 | 415 |
| 23 Nov 2024 | 21,4449 | -0,60 | -2,70% | 22,175 | 22,175 | 21,42 | 4.150 |
| 22 Nov 2024 | 22,0402 | 0,00 | 0,00% | 21,80 | 22,0402 | 21,7432 | 878 |
| 21 Nov 2024 | 22,0396 | -0,07 | -0,34% | 21,92 | 22,04 | 21,91 | 3.557 |
| 20 Nov 2024 | 22,1144 | -0,37 | -1,64% | 22,47 | 22,47 | 22,1144 | 79 |
| 19 Nov 2024 | 22,4839 | -0,06 | -0,27% | 22,4839 | 22,4839 | 22,4839 | 45 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
