Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Gen 2025 | 31,64 | 1,58 | 5,25% | 30,59 | 34,59 | 29,57 | 246.074 |
| 24 Gen 2025 | 30,061 | 0,00 | 0,00% | 30,061 | 30,061 | 30,061 | 0 |
| 23 Gen 2025 | 30,061 | 1,81 | 6,41% | 29,30 | 32,51 | 27,0732 | 173.383 |
| 22 Gen 2025 | 28,25 | -2,95 | -9,46% | 34,08 | 35,3241 | 27,25 | 217.004 |
| 18 Gen 2025 | 31,20 | 0,52 | 1,68% | 33,71 | 36,00 | 31,00 | 292.565 |
| 17 Gen 2025 | 30,685 | -0,94 | -2,96% | 31,04 | 32,31 | 29,48 | 126.625 |
| 16 Gen 2025 | 31,62 | 5,21 | 19,72% | 28,50 | 32,1516 | 28,50 | 146.539 |
| 15 Gen 2025 | 26,4109 | 2,01 | 8,24% | 26,52 | 28,27 | 25,42 | 134.457 |
| 14 Gen 2025 | 24,4001 | -1,24 | -4,84% | 22,43 | 24,88 | 21,35 | 139.511 |
| 11 Gen 2025 | 25,6417 | 0,11 | 0,44% | 25,09 | 25,8191 | 23,50 | 73.507 |
| 09 Gen 2025 | 25,53 | -1,99 | -7,23% | 24,42 | 25,95 | 23,6632 | 84.139 |
| 08 Gen 2025 | 27,52 | -1,87 | -6,38% | 28,59 | 29,97 | 25,67 | 105.542 |
| 07 Gen 2025 | 29,3948 | 2,18 | 8,01% | 29,50 | 29,93 | 27,12 | 159.922 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
