Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Feb 2025 | 57,1811 | 0,31 | 0,54% | 56,8743 | 57,63 | 56,8743 | 202 |
| 22 Feb 2025 | 56,8743 | -0,79 | -1,37% | 57,6666 | 57,97 | 56,81 | 1.204 |
| 21 Feb 2025 | 57,6666 | -0,40 | -0,68% | 58,0643 | 58,18 | 57,6666 | 231 |
| 20 Feb 2025 | 58,0643 | -0,74 | -1,26% | 59,21 | 59,21 | 58,0323 | 1.354 |
| 19 Feb 2025 | 58,8078 | 0,41 | 0,70% | 58,3977 | 58,8078 | 58,3977 | 202 |
| 15 Feb 2025 | 58,3977 | -0,74 | -1,24% | 59,1337 | 59,1337 | 58,3977 | 4 |
| 14 Feb 2025 | 59,1337 | 0,14 | 0,24% | 58,9892 | 59,1337 | 58,9892 | 19 |
| 13 Feb 2025 | 58,9892 | 0,33 | 0,57% | 58,6552 | 58,9892 | 58,52 | 421 |
| 12 Feb 2025 | 58,6552 | 1,40 | 2,45% | 57,2518 | 58,6552 | 57,2518 | 0 |
| 11 Feb 2025 | 57,2518 | 0,12 | 0,21% | 57,1329 | 57,2518 | 57,07 | 112 |
| 08 Feb 2025 | 57,1329 | -0,21 | -0,36% | 57,34 | 57,48 | 57,02 | 603 |
| 07 Feb 2025 | 57,34 | 0,01 | 0,01% | 57,3344 | 57,34 | 57,3344 | 100 |
| 06 Feb 2025 | 57,3344 | 1,04 | 1,84% | 56,2978 | 57,3344 | 56,2978 | 100 |
| 05 Feb 2025 | 56,2978 | 0,67 | 1,21% | 55,6257 | 56,2978 | 55,6257 | 200 |
| 04 Feb 2025 | 55,6257 | -0,35 | -0,62% | 56,28 | 56,28 | 55,6257 | 4 |
| 01 Feb 2025 | 55,9735 | -0,55 | -0,96% | 56,95 | 56,95 | 55,9735 | 412 |
| 31 Gen 2025 | 56,5186 | 0,51 | 0,91% | 56,0116 | 56,5186 | 56,0116 | 101 |
| 30 Gen 2025 | 56,0116 | 0,83 | 1,50% | 55,1847 | 56,06 | 55,1847 | 101 |
| 29 Gen 2025 | 55,1847 | 0,11 | 0,20% | 55,01 | 55,1847 | 55,01 | 4 |
| 28 Gen 2025 | 55,0727 | -0,46 | -0,83% | 55,5352 | 55,5352 | 54,67 | 100 |
| 25 Gen 2025 | 55,5352 | 0,28 | 0,51% | 55,5703 | 55,5703 | 55,46 | 102 |
| 24 Gen 2025 | 55,2538 | 0,00 | 0,00% | 55,2538 | 55,2538 | 55,2538 | 0 |
| 23 Gen 2025 | 55,2538 | 1,02 | 1,88% | 56,13 | 56,13 | 55,20 | 402 |
| 22 Gen 2025 | 54,2338 | 0,46 | 0,85% | 54,57 | 54,57 | 54,20 | 507 |
| 18 Gen 2025 | 53,7762 | 0,26 | 0,49% | 53,515 | 53,7762 | 53,515 | 8 |
| 17 Gen 2025 | 53,515 | -0,02 | -0,03% | 53,5325 | 53,5325 | 53,515 | 7 |
| 16 Gen 2025 | 53,5325 | 1,68 | 3,24% | 51,8525 | 53,5325 | 51,8525 | 0 |
| 15 Gen 2025 | 51,8525 | 0,47 | 0,92% | 51,3795 | 52,02 | 51,3795 | 304 |
| 14 Gen 2025 | 51,3795 | -0,42 | -0,81% | 51,8011 | 51,8011 | 51,32 | 100 |
| 11 Gen 2025 | 51,8011 | 0,16 | 0,30% | 52,56 | 52,56 | 51,8011 | 202 |
| 09 Gen 2025 | 51,6439 | 0,79 | 1,55% | 50,8549 | 51,6439 | 50,8549 | 400 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
