Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mar 2025 | 16,1708 | 0,38 | 2,41% | 16,06 | 16,20 | 15,925 | 11.389 |
| 08 Mar 2025 | 15,79 | -0,05 | -0,35% | 15,89 | 16,08 | 15,79 | 4.471 |
| 07 Mar 2025 | 15,8448 | 0,18 | 1,15% | 15,87 | 15,9499 | 15,74 | 8.173 |
| 06 Mar 2025 | 15,6643 | -0,12 | -0,74% | 15,73 | 15,91 | 15,65 | 10.466 |
| 05 Mar 2025 | 15,7809 | 0,22 | 1,43% | 15,83 | 15,99 | 15,6399 | 7.785 |
| 04 Mar 2025 | 15,5588 | 0,37 | 2,45% | 15,24 | 15,58 | 15,11 | 2.179 |
| 01 Mar 2025 | 15,1864 | -0,13 | -0,84% | 15,35 | 15,392 | 15,1864 | 4.930 |
| 28 Feb 2025 | 15,3152 | 0,22 | 1,44% | 14,99 | 15,3152 | 14,99 | 3.070 |
| 27 Feb 2025 | 15,0984 | 0,01 | 0,09% | 15,00 | 15,11 | 14,9876 | 5.653 |
| 26 Feb 2025 | 15,0846 | 0,01 | 0,04% | 15,017 | 15,105 | 15,00 | 4.621 |
| 25 Feb 2025 | 15,079 | 0,08 | 0,55% | 15,00 | 15,11 | 14,94 | 4.263 |
| 22 Feb 2025 | 14,9972 | 0,42 | 2,91% | 14,66 | 14,9972 | 14,66 | 1.522 |
| 21 Feb 2025 | 14,5726 | 0,13 | 0,88% | 14,65 | 14,6768 | 14,5726 | 1.880 |
| 20 Feb 2025 | 14,4452 | 0,04 | 0,30% | 14,43 | 14,4452 | 14,41 | 626 |
| 19 Feb 2025 | 14,4026 | -0,06 | -0,41% | 14,46 | 14,46 | 14,4026 | 104 |
| 15 Feb 2025 | 14,4613 | 0,00 | 0,03% | 14,40 | 14,4613 | 14,40 | 823 |
| 14 Feb 2025 | 14,4567 | -0,19 | -1,33% | 14,50 | 14,50 | 14,4567 | 507 |
| 13 Feb 2025 | 14,6516 | 0,17 | 1,19% | 14,71 | 14,74 | 14,64 | 1.397 |
| 12 Feb 2025 | 14,4794 | 0,02 | 0,17% | 14,501 | 14,5073 | 14,4794 | 854 |
| 11 Feb 2025 | 14,4548 | 0,00 | 0,00% | 14,50 | 14,50 | 14,4548 | 2.103 |
| 08 Feb 2025 | 14,455 | 0,19 | 1,37% | 14,28 | 14,4699 | 14,27 | 1.460 |
| 07 Feb 2025 | 14,2602 | 0,07 | 0,47% | 14,10 | 14,2602 | 14,10 | 428 |
| 06 Feb 2025 | 14,1936 | -0,12 | -0,83% | 14,25 | 14,25 | 14,1805 | 1.473 |
| 05 Feb 2025 | 14,3129 | -0,17 | -1,20% | 14,45 | 14,45 | 14,3129 | 909 |
| 04 Feb 2025 | 14,4864 | 0,21 | 1,47% | 14,57 | 14,66 | 14,4001 | 5.947 |
| 01 Feb 2025 | 14,2765 | 0,14 | 0,97% | 14,16 | 14,2765 | 14,16 | 283 |
| 31 Gen 2025 | 14,1392 | -0,15 | -1,05% | 14,12 | 14,20 | 14,084 | 1.434 |
| 30 Gen 2025 | 14,289 | 0,05 | 0,37% | 14,2305 | 14,33 | 14,2305 | 474 |
| 29 Gen 2025 | 14,2364 | 0,00 | -0,02% | 14,25 | 14,25 | 14,22 | 258 |
| 28 Gen 2025 | 14,2395 | 0,05 | 0,33% | 14,17 | 14,2772 | 14,11 | 1.444 |
| 25 Gen 2025 | 14,1932 | -0,01 | -0,10% | 14,25 | 14,25 | 14,1334 | 1.537 |
| 24 Gen 2025 | 14,2073 | 0,00 | 0,00% | 14,2073 | 14,2073 | 14,2073 | 0 |
| 23 Gen 2025 | 14,2073 | 0,12 | 0,87% | 14,23 | 14,23 | 14,19 | 317 |
| 22 Gen 2025 | 14,085 | -0,21 | -1,50% | 14,11 | 14,11 | 14,0707 | 2.318 |
| 18 Gen 2025 | 14,2996 | -0,06 | -0,42% | 14,30 | 14,30 | 14,2996 | 312 |
| 17 Gen 2025 | 14,3605 | -0,02 | -0,17% | 14,44 | 14,44 | 14,35 | 1.023 |
| 16 Gen 2025 | 14,385 | -0,27 | -1,85% | 14,35 | 14,43 | 14,35 | 4.189 |
| 15 Gen 2025 | 14,6567 | -0,21 | -1,38% | 14,84 | 14,84 | 14,6567 | 1.308 |
| 14 Gen 2025 | 14,8621 | -0,06 | -0,42% | 15,17 | 15,17 | 14,86 | 4.555 |
| 11 Gen 2025 | 14,9254 | 0,34 | 2,30% | 14,86 | 15,03 | 14,86 | 2.315 |
| 09 Gen 2025 | 14,59 | -0,03 | -0,18% | 14,70 | 14,77 | 14,59 | 1.583 |
| 08 Gen 2025 | 14,617 | 0,09 | 0,64% | 14,35 | 14,65 | 14,35 | 3.043 |
| 07 Gen 2025 | 14,5239 | 0,04 | 0,26% | 14,402 | 14,5239 | 14,37 | 1.735 |
| 04 Gen 2025 | 14,4867 | -0,18 | -1,23% | 14,53 | 14,62 | 14,4867 | 703 |
| 03 Gen 2025 | 14,6665 | 0,02 | 0,16% | 14,41 | 14,67 | 14,41 | 3.354 |
| 01 Gen 2025 | 14,6426 | 0,00 | 0,00% | 14,57 | 14,65 | 14,46 | 22.504 |
| 31 Dic 2024 | 14,6428 | 0,07 | 0,45% | 14,71 | 14,80 | 14,615 | 1.143 |
| 28 Dic 2024 | 14,5766 | 0,19 | 1,30% | 14,4999 | 14,67 | 14,481 | 988 |
| 27 Dic 2024 | 14,39 | -0,05 | -0,32% | 14,40 | 14,40 | 14,37 | 3.189 |
| 24 Dic 2024 | 14,4368 | -0,11 | -0,76% | 14,46 | 14,49 | 14,4368 | 561 |
| 24 Dic 2024 | 14,547 | -0,24 | -1,63% | 14,58 | 14,64 | 14,54 | 3.011 |
| 21 Dic 2024 | 14,7881 | -0,05 | -0,36% | 15,04 | 15,04 | 14,6375 | 13.943 |
| 20 Dic 2024 | 14,842 | 0,07 | 0,49% | 14,70 | 14,88 | 14,582 | 20.048 |
| 19 Dic 2024 | 14,77 | 0,59 | 4,16% | 14,14 | 14,77 | 14,13 | 40.035 |
| 18 Dic 2024 | 14,1798 | 0,17 | 1,23% | 14,11 | 14,1957 | 14,11 | 7.092 |
| 17 Dic 2024 | 14,0075 | -0,06 | -0,41% | 14,03 | 14,08 | 13,99 | 5.506 |
| 14 Dic 2024 | 14,0655 | 0,16 | 1,12% | 14,05 | 14,125 | 14,05 | 4.285 |
| 13 Dic 2024 | 13,91 | 0,10 | 0,69% | 13,82 | 13,91 | 13,81 | 37.964 |
| 12 Dic 2024 | 13,8147 | -0,09 | -0,67% | 13,82 | 13,8559 | 13,8147 | 12.407 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
