Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Quotazioni in diretta

Home Investire ETFs U.S.A. AMEX Schwab US Large Cap Growth (SCHG) Schwab US Large Cap Growth (SCHG) Storico

Schwab US Large Cap Growth

SCHG

25,57

0,66 (2,65%)

15 Mar 2025 - Chiuso

Dati in Delay di 15 minuti

Borsa: AMEX

Tipo: Exchange Traded Fund (ETF)

Valuta: USD

Abbonati al Tempo-Reale

Download dati
CSV Giornaliero CSV Intraday

<

Serie storiche

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	25,55	0,64	2,57%	25,20	25,57	25,16	11.413.324
13 Mar 2025	24,91	-0,52	-2,04%	25,38	25,40	24,80	13.911.935
12 Mar 2025	25,43	0,35	1,40%	25,54	25,6492	25,12	22.877.397
11 Mar 2025	25,08	-0,02	-0,08%	25,04	25,465	24,83	22.501.409
10 Mar 2025	25,10	-1,07	-4,09%	25,68	25,69	24,855	21.816.340
08 Mar 2025	26,17	0,08	0,31%	26,02	26,295	25,5401	16.820.670
07 Mar 2025	26,09	-0,73	-2,72%	26,34	26,655	25,9621	14.895.554
06 Mar 2025	26,82	0,38	1,44%	26,50	26,905	26,25	13.250.513
05 Mar 2025	26,44	-0,15	-0,56%	26,30	26,88	25,94	25.667.527
04 Mar 2025	26,59	-0,69	-2,53%	27,40	27,4701	26,385	18.780.276
01 Mar 2025	27,28	0,47	1,75%	26,75	27,295	26,58	13.965.407
28 Feb 2025	26,81	-0,69	-2,51%	27,71	27,75	26,78	12.731.132
27 Feb 2025	27,50	0,11	0,40%	27,53	27,80	27,3301	11.456.292
26 Feb 2025	27,39	-0,31	-1,12%	27,635	27,65	27,10	13.004.343
25 Feb 2025	27,70	-0,31	-1,11%	28,11	28,18	27,64	12.344.097
22 Feb 2025	28,01	-0,72	-2,51%	28,70	28,7189	27,98	10.995.663
21 Feb 2025	28,73	-0,16	-0,55%	28,84	28,86	28,50	7.737.394
20 Feb 2025	28,89	-0,02	-0,07%	28,85	28,95	28,72	8.863.388
19 Feb 2025	28,91	-0,03	-0,10%	29,00	29,02	28,72	8.915.811
15 Feb 2025	28,94	0,07	0,24%	28,87	28,965	28,82	6.090.202
14 Feb 2025	28,87	0,33	1,16%	28,57	28,89	28,5103	8.421.704
13 Feb 2025	28,54	-0,03	-0,11%	28,26	28,60	28,2201	7.381.141
12 Feb 2025	28,57	-0,11	-0,38%	28,53	28,6688	28,45	5.480.578
11 Feb 2025	28,68	0,26	0,91%	28,58	28,7399	28,5609	6.078.417
08 Feb 2025	28,42	-0,31	-1,08%	28,74	28,87	28,3617	7.793.461
07 Feb 2025	28,73	0,14	0,49%	28,61	28,74	28,5198	6.836.801
06 Feb 2025	28,59	0,07	0,25%	28,40	28,59	28,30	6.010.988
05 Feb 2025	28,52	0,36	1,28%	28,24	28,5375	28,21	10.481.148
04 Feb 2025	28,16	-0,29	-1,02%	27,89	28,33	27,80	12.818.549
01 Feb 2025	28,45	-0,09	-0,32%	28,80	28,96	28,40	12.012.788
31 Gen 2025	28,54	0,07	0,25%	28,50	28,705	28,2501	9.867.364
30 Gen 2025	28,47	-0,21	-0,73%	28,57	28,5878	28,24	11.979.023
29 Gen 2025	28,68	0,63	2,25%	28,16	28,736	27,985	9.644.377
28 Gen 2025	28,05	-0,85	-2,94%	27,84	28,25	27,8001	14.285.346
25 Gen 2025	28,90	0,02	0,07%	29,08	29,14	28,80	8.934.445
24 Gen 2025	28,88	0,00	0,00%	28,88	28,88	28,88	0
23 Gen 2025	28,88	0,41	1,44%	28,74	28,97	28,73	10.251.742
22 Gen 2025	28,47	0,18	0,64%	28,43	28,51	28,1611	10.602.106
18 Gen 2025	28,29	0,37	1,33%	28,40	28,4199	28,175	8.461.898
17 Gen 2025	27,92	-0,26	-0,92%	28,27	28,30	27,915	6.424.708
16 Gen 2025	28,18	0,67	2,44%	27,94	28,23	27,8411	9.154.239
15 Gen 2025	27,51	-0,12	-0,43%	27,81	27,85	27,35	7.742.430
14 Gen 2025	27,63	-0,08	-0,29%	27,34	27,64	27,2601	8.275.670
11 Gen 2025	27,71	-0,44	-1,56%	27,95	27,96	27,50	9.708.478
09 Gen 2025	28,15	0,04	0,14%	28,14	28,24	27,89	10.318.990
08 Gen 2025	28,11	-0,56	-1,95%	28,76	28,768	28,00	8.856.008
07 Gen 2025	28,67	0,35	1,24%	28,63	28,8517	28,526	8.391.964
04 Gen 2025	28,32	0,48	1,72%	28,00	28,3451	27,9634	8.288.779
03 Gen 2025	27,84	-0,03	-0,11%	28,02	28,185	27,57	10.545.204
01 Gen 2025	27,87	-0,27	-0,96%	28,21	28,26	27,83	9.101.801
31 Dic 2024	28,14	-0,34	-1,19%	28,07	28,35	27,9301	7.553.092
28 Dic 2024	28,48	-0,42	-1,45%	28,73	28,73	28,22	7.856.435
27 Dic 2024	28,90	-0,04	-0,14%	28,88	28,98	28,73	8.794.539
24 Dic 2024	28,94	0,37	1,30%	28,65	28,94	28,6344	3.694.350
24 Dic 2024	28,57	0,27	0,95%	28,38	28,5997	28,175	7.508.191
21 Dic 2024	28,30	0,31	1,11%	27,81	28,59	27,72	7.727.543
20 Dic 2024	27,99	0,02	0,07%	28,31	28,355	27,97	10.012.307
19 Dic 2024	27,97	-1,00	-3,45%	28,96	29,07	27,89	14.137.835
18 Dic 2024	28,97	-0,13	-0,45%	28,98	29,02	28,81	7.437.840
17 Dic 2024	29,10	0,34	1,18%	28,86	29,14	28,86	6.297.543

Schwab US Large Cap Growth

Nabors Industries

Belgium French Community...

Global Investments Capital

Delayed Upgrade Clock

Il sito ADVFN Italia è stato realizzato ed è gestito da PRODESFIN su licenza di ADVFN PLC.

PER CONTATTI E PUBBLICITA' SUL SITO CLICCARE QUI

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea