Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Feb 2025 | 24,8076 | -0,44 | -1,73% | 25,26 | 25,26 | 24,8076 | 4 |
| 21 Feb 2025 | 25,2447 | 0,26 | 1,02% | 25,24 | 25,2447 | 25,24 | 54 |
| 20 Feb 2025 | 24,9892 | 0,04 | 0,16% | 24,95 | 24,9892 | 24,93 | 2.790 |
| 19 Feb 2025 | 24,9486 | 0,14 | 0,55% | 24,9486 | 24,9486 | 24,9486 | 2 |
| 15 Feb 2025 | 24,811 | 0,18 | 0,74% | 24,80 | 24,811 | 24,80 | 269 |
| 14 Feb 2025 | 24,629 | 0,33 | 1,36% | 24,48 | 24,629 | 24,48 | 210 |
| 13 Feb 2025 | 24,2974 | 0,02 | 0,10% | 23,91 | 24,2974 | 23,91 | 119 |
| 12 Feb 2025 | 24,2742 | -0,09 | -0,36% | 24,31 | 24,31 | 24,2742 | 105 |
| 11 Feb 2025 | 24,3619 | 0,09 | 0,37% | 24,42 | 24,42 | 24,33 | 1.261 |
| 08 Feb 2025 | 24,2714 | -0,22 | -0,91% | 24,58 | 24,58 | 24,2714 | 1.262 |
| 07 Feb 2025 | 24,495 | 0,25 | 1,03% | 24,53 | 24,53 | 24,495 | 121 |
| 06 Feb 2025 | 24,245 | 0,19 | 0,78% | 24,21 | 24,2701 | 24,21 | 4.339 |
| 05 Feb 2025 | 24,0578 | 0,18 | 0,74% | 24,01 | 24,15 | 24,01 | 218 |
| 04 Feb 2025 | 23,88 | -0,66 | -2,71% | 23,77 | 24,07 | 23,71 | 2.018 |
| 01 Feb 2025 | 24,5443 | -0,17 | -0,67% | 24,5443 | 24,5443 | 24,5443 | 44 |
| 31 Gen 2025 | 24,71 | 0,25 | 1,03% | 24,66 | 24,71 | 24,66 | 369 |
| 30 Gen 2025 | 24,458 | 0,09 | 0,36% | 24,458 | 24,458 | 24,458 | 14 |
| 29 Gen 2025 | 24,3706 | -0,32 | -1,28% | 24,31 | 24,3706 | 24,16 | 1.094 |
| 28 Gen 2025 | 24,6866 | -0,69 | -2,71% | 24,93 | 24,93 | 24,6866 | 60 |
| 25 Gen 2025 | 25,375 | 0,14 | 0,56% | 25,44 | 25,44 | 25,375 | 755 |
| 24 Gen 2025 | 25,2339 | 0,00 | 0,00% | 25,2339 | 25,2339 | 25,2339 | 0 |
| 23 Gen 2025 | 25,2339 | -0,06 | -0,24% | 25,48 | 25,48 | 25,2339 | 438 |
| 22 Gen 2025 | 25,295 | 0,25 | 0,98% | 25,23 | 25,295 | 25,23 | 1.176 |
| 18 Gen 2025 | 25,0485 | 0,17 | 0,69% | 25,14 | 25,14 | 25,0485 | 382 |
| 17 Gen 2025 | 24,8775 | 0,08 | 0,32% | 24,76 | 24,8775 | 24,76 | 105 |
| 16 Gen 2025 | 24,7987 | 0,29 | 1,18% | 25,08 | 25,08 | 24,79 | 435 |
| 15 Gen 2025 | 24,5084 | 0,28 | 1,16% | 24,44 | 24,5084 | 24,36 | 630 |
| 14 Gen 2025 | 24,2266 | -0,09 | -0,36% | 23,93 | 24,2266 | 23,93 | 387 |
| 11 Gen 2025 | 24,3137 | -0,62 | -2,48% | 24,36 | 24,36 | 24,30 | 162 |
| 09 Gen 2025 | 24,9312 | -0,31 | -1,25% | 24,9312 | 24,9312 | 24,9312 | 54 |
| 08 Gen 2025 | 25,2457 | -0,04 | -0,14% | 25,28 | 25,28 | 25,2457 | 143 |
| 07 Gen 2025 | 25,2815 | 0,35 | 1,42% | 25,45 | 25,45 | 25,2815 | 28 |
| 04 Gen 2025 | 24,927 | 0,32 | 1,29% | 24,927 | 24,927 | 24,927 | 189 |
| 03 Gen 2025 | 24,609 | 0,07 | 0,27% | 24,66 | 24,75 | 24,609 | 107 |
| 01 Gen 2025 | 24,542 | -0,07 | -0,27% | 24,67 | 24,67 | 24,50 | 105 |
| 31 Dic 2024 | 24,6093 | -0,20 | -0,80% | 24,56 | 24,62 | 24,45 | 2.321 |
| 28 Dic 2024 | 24,8079 | -0,27 | -1,08% | 24,86 | 24,86 | 24,79 | 453 |
| 27 Dic 2024 | 25,0781 | 0,02 | 0,09% | 25,0259 | 25,0781 | 25,0259 | 708 |
| 24 Dic 2024 | 25,055 | 0,13 | 0,51% | 25,00 | 25,055 | 25,00 | 615 |
| 24 Dic 2024 | 24,9284 | 0,15 | 0,59% | 24,785 | 24,9284 | 24,72 | 220 |
| 21 Dic 2024 | 24,7825 | 0,22 | 0,91% | 24,7825 | 24,7825 | 24,7825 | 19 |
| 20 Dic 2024 | 24,5585 | -0,30 | -1,19% | 24,623 | 24,68 | 24,5585 | 618 |
| 19 Dic 2024 | 24,8552 | -0,66 | -2,59% | 25,62 | 25,665 | 24,845 | 1.747 |
| 18 Dic 2024 | 25,5151 | -0,22 | -0,87% | 25,37 | 25,66 | 25,37 | 1.023 |
| 17 Dic 2024 | 25,7395 | -0,14 | -0,55% | 25,89 | 25,89 | 25,7395 | 215 |
| 14 Dic 2024 | 25,8828 | -0,31 | -1,18% | 25,93 | 25,93 | 25,84 | 183 |
| 13 Dic 2024 | 26,1919 | -0,37 | -1,39% | 26,1919 | 26,1919 | 26,1919 | 125 |
| 12 Dic 2024 | 26,56 | 0,01 | 0,05% | 26,59 | 26,59 | 26,45 | 1.270 |
| 11 Dic 2024 | 26,5478 | -0,28 | -1,06% | 26,50 | 26,5478 | 26,50 | 115 |
| 10 Dic 2024 | 26,8315 | 0,05 | 0,17% | 26,77 | 26,8315 | 26,77 | 228 |
| 07 Dic 2024 | 26,7853 | 0,08 | 0,31% | 26,7853 | 26,7853 | 26,7853 | 18 |
| 06 Dic 2024 | 26,7018 | -0,09 | -0,33% | 26,7018 | 26,7018 | 26,7018 | 7 |
| 05 Dic 2024 | 26,79 | -0,22 | -0,80% | 26,865 | 26,865 | 26,79 | 927 |
| 04 Dic 2024 | 27,0065 | -0,20 | -0,75% | 27,0065 | 27,0065 | 27,0065 | 23 |
| 03 Dic 2024 | 27,2096 | 0,02 | 0,08% | 27,08 | 27,2096 | 27,08 | 140 |
| 29 Nov 2024 | 27,1865 | 0,20 | 0,73% | 27,1865 | 27,1865 | 27,1865 | 1 |
| 28 Nov 2024 | 26,9892 | 0,05 | 0,17% | 26,98 | 27,01 | 26,98 | 363 |
| 27 Nov 2024 | 26,9423 | -0,30 | -1,09% | 27,02 | 27,02 | 26,9423 | 11 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
