Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mar 2025 | 39,93 | 1,85 | 4,86% | 38,40 | 39,95 | 37,93 | 54.993 |
| 05 Mar 2025 | 38,08 | -0,27 | -0,70% | 37,14 | 39,27 | 35,7985 | 115.971 |
| 04 Mar 2025 | 38,35 | -1,53 | -3,84% | 42,67 | 42,75 | 37,9605 | 140.347 |
| 01 Mar 2025 | 39,88 | 1,32 | 3,42% | 38,01 | 40,05 | 37,8106 | 91.528 |
| 28 Feb 2025 | 38,56 | -0,77 | -1,96% | 40,81 | 41,58 | 38,50 | 29.347 |
| 27 Feb 2025 | 39,33 | 0,39 | 1,00% | 38,92 | 40,18 | 38,87 | 60.676 |
| 26 Feb 2025 | 38,94 | -3,43 | -8,10% | 40,86 | 41,17 | 38,05 | 84.046 |
| 25 Feb 2025 | 42,37 | -1,89 | -4,27% | 44,63 | 44,63 | 41,71 | 53.760 |
| 22 Feb 2025 | 44,26 | -3,36 | -7,06% | 48,15 | 48,55 | 44,25 | 121.631 |
| 21 Feb 2025 | 47,62 | -0,58 | -1,20% | 48,46 | 48,628 | 46,57 | 88.726 |
| 20 Feb 2025 | 48,20 | -0,35 | -0,72% | 48,72 | 49,19 | 48,06 | 31.736 |
| 19 Feb 2025 | 48,55 | -1,04 | -2,09% | 49,69 | 49,69 | 48,22 | 84.035 |
| 15 Feb 2025 | 49,585 | 0,05 | 0,11% | 49,63 | 49,93 | 49,165 | 47.742 |
| 14 Feb 2025 | 49,53 | 1,54 | 3,21% | 48,32 | 49,58 | 47,73 | 90.479 |
| 13 Feb 2025 | 47,99 | 0,80 | 1,70% | 46,50 | 48,21 | 46,3206 | 68.221 |
| 12 Feb 2025 | 47,19 | -1,90 | -3,87% | 48,66 | 49,02 | 47,17 | 57.267 |
| 11 Feb 2025 | 49,09 | 0,42 | 0,86% | 49,39 | 49,52 | 48,87 | 89.663 |
| 08 Feb 2025 | 48,67 | 0,70 | 1,46% | 48,97 | 50,33 | 48,40 | 137.370 |
| 07 Feb 2025 | 47,97 | 0,07 | 0,15% | 48,35 | 49,53 | 47,29 | 80.454 |
| 06 Feb 2025 | 47,90 | -0,22 | -0,46% | 48,12 | 48,93 | 47,7308 | 69.449 |
| 05 Feb 2025 | 48,12 | -0,27 | -0,56% | 48,01 | 48,56 | 47,65 | 43.078 |
| 04 Feb 2025 | 48,39 | 0,15 | 0,31% | 45,00 | 48,75 | 45,00 | 110.670 |
| 01 Feb 2025 | 48,24 | -0,06 | -0,12% | 49,07 | 50,01 | 47,92 | 48.714 |
| 31 Gen 2025 | 48,30 | 1,81 | 3,89% | 47,42 | 48,69 | 47,42 | 48.628 |
| 30 Gen 2025 | 46,49 | 0,68 | 1,48% | 45,89 | 46,90 | 45,29 | 55.374 |
| 29 Gen 2025 | 45,81 | 0,27 | 0,59% | 46,41 | 46,41 | 44,97 | 81.472 |
| 28 Gen 2025 | 45,54 | -6,81 | -13,01% | 49,32 | 49,32 | 44,228 | 188.758 |
| 25 Gen 2025 | 52,35 | 0,94 | 1,83% | 52,16 | 54,02 | 51,61 | 103.295 |
| 24 Gen 2025 | 51,41 | 0,00 | 0,00% | 51,41 | 51,41 | 51,41 | 0 |
| 23 Gen 2025 | 51,41 | 0,37 | 0,72% | 50,91 | 51,83 | 49,88 | 84.261 |
| 22 Gen 2025 | 51,04 | -0,34 | -0,66% | 51,95 | 52,14 | 49,18 | 141.173 |
| 18 Gen 2025 | 51,38 | 1,33 | 2,66% | 51,77 | 52,953 | 51,0806 | 112.612 |
| 17 Gen 2025 | 50,05 | 0,47 | 0,95% | 49,54 | 50,40 | 48,78 | 74.332 |
| 16 Gen 2025 | 49,58 | 2,57 | 5,47% | 48,95 | 50,17 | 48,36 | 79.821 |
| 15 Gen 2025 | 47,01 | 1,43 | 3,14% | 47,58 | 47,95 | 46,41 | 55.534 |
| 14 Gen 2025 | 45,58 | -1,10 | -2,36% | 45,01 | 45,60 | 44,11 | 92.017 |
| 11 Gen 2025 | 46,68 | -0,54 | -1,14% | 46,43 | 47,27 | 45,10 | 75.822 |
| 09 Gen 2025 | 47,22 | -1,52 | -3,12% | 48,03 | 48,27 | 46,02 | 98.499 |
| 08 Gen 2025 | 48,74 | -2,96 | -5,73% | 51,76 | 51,76 | 48,25 | 114.994 |
| 07 Gen 2025 | 51,70 | 1,29 | 2,56% | 51,49 | 52,255 | 50,62 | 109.657 |
| 04 Gen 2025 | 50,41 | 3,98 | 8,57% | 46,78 | 50,43 | 46,45 | 76.109 |
| 03 Gen 2025 | 46,43 | 1,65 | 3,68% | 46,01 | 47,30 | 45,17 | 81.280 |
| 01 Gen 2025 | 44,78 | -0,91 | -1,99% | 46,94 | 46,94 | 44,50 | 71.714 |
| 31 Dic 2024 | 45,69 | -1,73 | -3,65% | 46,72 | 46,78 | 44,63 | 78.202 |
| 28 Dic 2024 | 47,42 | -1,80 | -3,66% | 49,28 | 49,295 | 47,10 | 66.626 |
| 27 Dic 2024 | 49,22 | -0,47 | -0,95% | 49,17 | 49,73 | 48,30 | 55.650 |
| 24 Dic 2024 | 49,69 | 2,56 | 5,43% | 48,55 | 50,4451 | 47,8013 | 43.990 |
| 24 Dic 2024 | 47,13 | -1,73 | -3,54% | 48,75 | 48,75 | 46,3101 | 43.498 |
| 21 Dic 2024 | 48,86 | 1,50 | 3,17% | 46,53 | 49,0987 | 46,391 | 209.558 |
| 20 Dic 2024 | 47,36 | -2,32 | -4,67% | 51,32 | 51,63 | 47,21 | 242.934 |
| 19 Dic 2024 | 49,68 | -5,04 | -9,21% | 54,54 | 54,93 | 48,86 | 141.517 |
| 18 Dic 2024 | 54,72 | -1,23 | -2,20% | 56,73 | 56,73 | 53,94 | 85.451 |
| 17 Dic 2024 | 55,95 | 2,63 | 4,93% | 54,77 | 58,01 | 54,06 | 129.409 |
| 14 Dic 2024 | 53,32 | -0,45 | -0,84% | 54,17 | 54,7005 | 52,69 | 73.873 |
| 13 Dic 2024 | 53,77 | -0,32 | -0,59% | 55,46 | 56,46 | 53,59 | 64.837 |
| 12 Dic 2024 | 54,09 | 1,90 | 3,64% | 53,85 | 55,05 | 52,93 | 75.459 |
| 11 Dic 2024 | 52,19 | -1,72 | -3,19% | 54,46 | 54,46 | 51,64 | 75.273 |
| 10 Dic 2024 | 53,91 | -3,72 | -6,45% | 57,76 | 57,79 | 53,88 | 117.666 |
| 07 Dic 2024 | 57,63 | 3,18 | 5,84% | 55,44 | 58,83 | 55,39 | 129.389 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
