Dati storici T Rex 2X Long Tesla Dail... - TSLT

Download dati
CSV Giornaliero CSV Intraday

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Gen 2025	40,96	2,33	6,03%	40,23	43,49	39,85	4.003.118
17 Gen 2025	38,63	-2,87	-6,92%	40,49	40,57	37,8042	1.975.446
16 Gen 2025	41,50	5,70	15,92%	38,14	41,77	37,445	2.684.285
15 Gen 2025	35,80	-1,22	-3,30%	39,11	40,56	35,43	2.952.676
14 Gen 2025	37,02	1,46	4,11%	33,41	37,11	32,90	2.020.676
11 Gen 2025	35,56	-0,07	-0,18%	34,94	36,34	33,67	2.802.890
09 Gen 2025	35,625	0,02	0,04%	35,30	36,9758	34,2987	2.231.071
08 Gen 2025	35,61	-3,20	-8,25%	37,68	39,28	34,74	2.716.303
07 Gen 2025	38,81	0,14	0,36%	41,03	41,6837	37,00	4.280.508
04 Gen 2025	38,67	5,43	16,34%	33,63	38,93	33,26	3.136.377
03 Gen 2025	33,24	-4,64	-12,25%	35,34	35,73	32,07	5.291.567
01 Gen 2025	37,88	-2,68	-6,61%	41,80	42,53	37,61	3.366.213
31 Dic 2024	40,56	-2,92	-6,72%	40,90	42,41	40,19	3.336.933
28 Dic 2024	43,48	-4,82	-9,98%	47,15	47,26	42,3732	3.028.796
27 Dic 2024	48,30	-1,76	-3,52%	50,57	50,63	47,55	3.493.793
24 Dic 2024	50,06	6,30	14,40%	44,72	50,06	44,55	3.812.471
24 Dic 2024	43,76	2,05	4,91%	43,76	44,41	40,63	3.525.372
21 Dic 2024	41,71	-3,23	-7,19%	42,65	47,118	41,06	4.861.645
20 Dic 2024	44,94	-0,99	-2,16%	48,35	49,21	41,46	9.041.737
19 Dic 2024	45,93	-9,06	-16,48%	51,87	56,90	42,8109	7.558.530
18 Dic 2024	54,99	3,75	7,32%	54,06	55,86	50,04	7.100.883