Quotazioni in diretta

Home Investire ETFs U.S.A. AMEX ProShares Ultra MSCI Brazil Capped New (UBR) ProShares Ultra MSCI Brazil Capped New (UBR) Storico

ProShares Ultra MSCI Brazil Capped New

UBR

25,14

0,00 (0,00%)

Pre Mercato

Ultimo aggiornamento: 13:16:43

Dati in Delay di 15 minuti

Borsa: AMEX

Tipo: Exchange Traded Fund (ETF)

Valuta: USD

Abbonati al Tempo-Reale

Download dati
CSV Giornaliero CSV Intraday

Serie storiche

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Mag 2024	25,14	-1,03	-3,95%	25,32	25,55	25,14	633
22 Mag 2024	26,1746	-0,33	-1,24%	26,27	26,27	26,1746	45
21 Mag 2024	26,5028	-0,13	-0,50%	26,5028	26,5028	26,5028	1
18 Mag 2024	26,6355	-0,01	-0,04%	26,38	26,6355	26,38	194
17 Mag 2024	26,6453	0,06	0,22%	26,5718	26,6489	26,511	2.031
16 Mag 2024	26,5875	-0,43	-1,58%	26,60	26,60	26,36	652
15 Mag 2024	27,0143	0,22	0,83%	26,9512	27,0938	26,9512	483
14 Mag 2024	26,791	0,22	0,81%	27,01	27,01	26,5201	533
11 Mag 2024	26,5748	-0,45	-1,65%	26,75	26,75	26,5748	126
10 Mag 2024	27,02	-0,89	-3,18%	26,97	27,02	26,97	351
09 Mag 2024	27,9077	-0,08	-0,30%	27,65	27,98	27,65	1.250
08 Mag 2024	27,9905	0,24	0,87%	28,20	28,427	27,9905	7.093
07 Mag 2024	27,75	-0,02	-0,08%	27,30	28,03	27,30	1.712
04 Mag 2024	27,7709	0,99	3,69%	27,60	27,7709	27,60	1.066
03 Mag 2024	26,7818	0,94	3,66%	26,50	27,00	26,50	1.510
02 Mag 2024	25,8369	0,17	0,65%	25,55	26,15	25,50	567
01 Mag 2024	25,6712	-1,20	-4,48%	25,661	25,6712	25,65	317
30 Apr 2024	26,8746	0,39	1,48%	26,74	26,88	26,74	590
27 Apr 2024	26,4832	1,15	4,54%	26,08	26,5517	26,08	944
26 Apr 2024	25,3341	-0,23	-0,88%	24,86	25,3341	24,86	2
25 Apr 2024	25,56	-0,34	-1,31%	25,67	25,67	25,55	646
24 Apr 2024	25,90	0,13	0,50%	24,88	26,15	24,88	1.613
23 Apr 2024	25,77	0,57	2,26%	25,57	25,77	25,57	405
20 Apr 2024	25,20	0,98	4,06%	24,38	25,29	24,38	643
19 Apr 2024	24,217	-0,05	-0,19%	24,02	24,33	23,93	1.139
18 Apr 2024	24,2633	0,05	0,22%	24,52	24,52	24,2633	933
17 Apr 2024	24,2106	-1,24	-4,87%	24,09	24,511	24,09	762
16 Apr 2024	25,4495	-0,77	-2,93%	25,18	25,80	25,18	1.259
13 Apr 2024	26,2189	-0,95	-3,48%	26,76	26,76	26,2189	155
12 Apr 2024	27,1643	-0,41	-1,48%	27,445	27,445	27,061	1.668
11 Apr 2024	27,5734	-1,56	-5,37%	28,22	28,22	27,51	222
10 Apr 2024	29,1372	0,77	2,70%	28,997	29,1372	28,94	1.435
09 Apr 2024	28,3702	1,21	4,47%	28,07	28,41	28,07	333
06 Apr 2024	27,1573	-0,35	-1,28%	27,131	27,1573	27,0401	2.581
05 Apr 2024	27,51	-0,18	-0,65%	28,59	28,98	27,51	603
04 Apr 2024	27,691	0,07	0,25%	26,97	27,691	26,97	76
03 Apr 2024	27,622	0,40	1,48%	27,50	27,622	27,50	118
02 Apr 2024	27,22	-1,11	-3,93%	27,40	27,40	27,20	498
28 Mar 2024	28,3329	-0,09	-0,31%	27,94	28,47	27,94	693
27 Mar 2024	28,42	0,42	1,49%	27,81	28,43	27,81	220
26 Mar 2024	28,0039	0,02	0,09%	28,00	28,11	28,00	494
25 Mar 2024	27,98	0,21	0,76%	27,84	27,98	27,84	334
22 Mar 2024	27,77	-0,78	-2,75%	27,95	27,95	27,757	995
21 Mar 2024	28,5544	-0,46	-1,57%	28,605	28,605	28,5544	188
20 Mar 2024	29,0096	1,08	3,87%	27,79	29,07	27,79	305
19 Mar 2024	27,9275	0,12	0,42%	28,03	28,27	27,9275	307
18 Mar 2024	27,81	-0,19	-0,67%	28,11	28,11	27,711	1.476
15 Mar 2024	27,9985	-0,51	-1,78%	27,9985	27,9985	27,9985	23
14 Mar 2024	28,5061	-0,51	-1,77%	28,5061	28,5061	28,5061	43
13 Mar 2024	29,0206	0,22	0,76%	28,861	29,10	28,85	6.656
12 Mar 2024	28,8014	0,78	2,77%	28,7204	28,8014	28,7204	258
11 Mar 2024	28,0241	-0,32	-1,14%	27,62	28,35	27,62	980
09 Mar 2024	28,3463	-1,48	-4,96%	28,47	28,54	28,00	17.331
08 Mar 2024	29,8262	-0,09	-0,30%	29,75	29,8262	29,625	573
07 Mar 2024	29,9173	0,52	1,78%	30,03	30,03	29,9173	123
06 Mar 2024	29,3943	-0,25	-0,86%	29,70	29,70	29,3943	866
05 Mar 2024	29,648	-0,33	-1,09%	29,68	29,78	29,648	1.424
02 Mar 2024	29,9754	0,27	0,91%	29,9754	29,9754	29,9754	94
01 Mar 2024	29,7057	-0,77	-2,54%	29,7057	29,7057	29,7057	220
29 Feb 2024	30,48	-1,24	-3,91%	30,94	30,94	30,28	533
28 Feb 2024	31,7207	1,43	4,74%	31,20	31,74	31,20	3.807
27 Feb 2024	30,2865	0,23	0,76%	30,42	30,42	30,16	3.263
24 Feb 2024	30,0583	-0,56	-1,84%	30,01	30,0583	30,01	83

ProShares Ultra MSCI Bra...

Jade Road Investments

BMO Global Dividend Oppo...

Black Dragon Resource Co... (CE)

Ish Jap Esg U-a

Delayed Upgrade Clock

Il sito ADVFN Italia è stato realizzato ed è gestito da PRODESFIN su licenza di ADVFN PLC.

PER CONTATTI E PUBBLICITA' CLICCA QUI

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea