Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 15 Feb 2025 | 18,83 | -0,41 | -2,13% | 19,12 | 19,12 | 18,8275 | 5.380 |
| 14 Feb 2025 | 19,239 | 0,41 | 2,19% | 19,02 | 19,24 | 18,92 | 6.395 |
| 13 Feb 2025 | 18,8258 | 0,00 | 0,00% | 18,57 | 18,84 | 18,57 | 7.849 |
| 12 Feb 2025 | 18,825 | 0,36 | 1,93% | 18,66 | 18,825 | 18,45 | 9.451 |
| 11 Feb 2025 | 18,4685 | 0,21 | 1,12% | 18,275 | 18,4685 | 18,1065 | 9.293 |
| 08 Feb 2025 | 18,2632 | -0,13 | -0,69% | 18,46 | 18,46 | 18,23 | 5.910 |
| 07 Feb 2025 | 18,39 | 0,24 | 1,34% | 18,48 | 18,61 | 18,24 | 8.965 |
| 06 Feb 2025 | 18,1474 | 0,20 | 1,10% | 17,85 | 18,17 | 17,83 | 141.682 |
| 05 Feb 2025 | 17,95 | -0,35 | -1,91% | 17,93 | 18,03 | 17,92 | 137.573 |
| 04 Feb 2025 | 18,30 | 0,17 | 0,91% | 17,92 | 18,34 | 17,701 | 15.219 |
| 01 Feb 2025 | 18,1349 | -0,39 | -2,08% | 18,25 | 18,3745 | 18,0411 | 17.466 |
| 31 Gen 2025 | 18,52 | 0,35 | 1,93% | 18,24 | 18,52 | 18,19 | 145.707 |
| 30 Gen 2025 | 18,17 | 0,19 | 1,06% | 18,02 | 18,2501 | 18,02 | 10.432 |
| 29 Gen 2025 | 17,98 | -0,71 | -3,80% | 18,41 | 18,65 | 17,98 | 145.433 |
| 28 Gen 2025 | 18,69 | 1,01 | 5,72% | 17,97 | 18,69 | 17,97 | 29.277 |
| 25 Gen 2025 | 17,6786 | 0,32 | 1,84% | 17,49 | 17,68 | 17,48 | 178.628 |
| 24 Gen 2025 | 17,36 | 0,00 | 0,00% | 17,36 | 17,36 | 17,36 | 0 |
| 23 Gen 2025 | 17,36 | -0,16 | -0,91% | 17,50 | 17,50 | 17,35 | 5.141 |
| 22 Gen 2025 | 17,52 | 0,12 | 0,69% | 17,50 | 17,67 | 17,43 | 14.602 |
| 18 Gen 2025 | 17,40 | 0,20 | 1,17% | 17,34 | 17,43 | 17,28 | 7.260 |
| 17 Gen 2025 | 17,1989 | 0,22 | 1,29% | 16,98 | 17,23 | 16,83 | 26.445 |
| 16 Gen 2025 | 16,98 | -0,05 | -0,29% | 17,32 | 17,32 | 16,93 | 5.949 |
| 15 Gen 2025 | 17,03 | -0,02 | -0,14% | 17,01 | 17,139 | 16,93 | 9.213 |
| 14 Gen 2025 | 17,0532 | 0,02 | 0,09% | 16,97 | 17,14 | 16,92 | 17.259 |
| 11 Gen 2025 | 17,038 | -0,45 | -2,58% | 17,09 | 17,09 | 16,95 | 11.037 |
| 09 Gen 2025 | 17,4897 | 0,06 | 0,36% | 17,44 | 17,56 | 17,2599 | 15.267 |
| 08 Gen 2025 | 17,4278 | -0,09 | -0,53% | 17,58 | 17,689 | 17,41 | 6.046 |
| 07 Gen 2025 | 17,52 | -0,41 | -2,31% | 17,85 | 17,91 | 17,52 | 5.136 |
| 04 Gen 2025 | 17,9341 | -0,01 | -0,08% | 17,95 | 18,0795 | 17,93 | 4.337 |
| 03 Gen 2025 | 17,9485 | -0,12 | -0,67% | 18,28 | 18,28 | 17,90 | 9.977 |
| 01 Gen 2025 | 18,07 | 0,07 | 0,39% | 18,14 | 18,14 | 17,92 | 150.980 |
| 31 Dic 2024 | 18,00 | -0,40 | -2,18% | 18,27 | 18,27 | 17,85 | 2.669 |
| 28 Dic 2024 | 18,4009 | -0,19 | -1,02% | 18,51 | 18,5586 | 18,32 | 6.800 |
| 27 Dic 2024 | 18,5901 | 0,10 | 0,55% | 18,49 | 18,60 | 18,49 | 156.771 |
| 24 Dic 2024 | 18,4888 | 0,22 | 1,22% | 18,27 | 18,49 | 18,27 | 506 |
| 24 Dic 2024 | 18,2654 | -0,25 | -1,33% | 18,23 | 18,2654 | 18,125 | 2.372 |
| 21 Dic 2024 | 18,5123 | 0,05 | 0,26% | 18,45 | 18,73 | 18,30 | 11.653 |
| 20 Dic 2024 | 18,4637 | -0,23 | -1,21% | 18,56 | 18,8083 | 18,45 | 5.288 |
| 19 Dic 2024 | 18,69 | -0,54 | -2,81% | 19,10 | 19,15 | 18,69 | 158.392 |
| 18 Dic 2024 | 19,23 | -0,12 | -0,63% | 19,15 | 19,44 | 19,15 | 3.764 |
| 17 Dic 2024 | 19,3512 | -0,20 | -1,02% | 19,62 | 19,6999 | 19,3512 | 16.885 |
| 14 Dic 2024 | 19,55 | -0,16 | -0,81% | 19,47 | 19,74 | 19,42 | 2.794 |
| 13 Dic 2024 | 19,71 | 0,16 | 0,82% | 19,64 | 19,78 | 19,55 | 4.411 |
| 12 Dic 2024 | 19,5498 | -0,36 | -1,81% | 20,02 | 20,07 | 19,54 | 10.398 |
| 11 Dic 2024 | 19,91 | 0,24 | 1,22% | 19,67 | 19,91 | 19,54 | 4.410 |
| 10 Dic 2024 | 19,67 | -0,09 | -0,47% | 19,85 | 19,89 | 19,58 | 18.992 |
| 07 Dic 2024 | 19,7627 | -0,17 | -0,86% | 19,93 | 20,13 | 19,7627 | 4.284 |
| 06 Dic 2024 | 19,9338 | 0,15 | 0,77% | 19,77 | 19,96 | 19,77 | 6.196 |
| 05 Dic 2024 | 19,782 | -0,13 | -0,65% | 19,81 | 19,81 | 19,63 | 6.364 |
| 04 Dic 2024 | 19,9121 | -0,19 | -0,95% | 20,09 | 20,09 | 19,2936 | 17.828 |
| 03 Dic 2024 | 20,104 | -0,08 | -0,38% | 20,18 | 20,18 | 19,90 | 14.690 |
| 29 Nov 2024 | 20,18 | 0,16 | 0,80% | 20,08 | 20,19 | 19,9323 | 3.731 |
| 28 Nov 2024 | 20,02 | 0,12 | 0,61% | 19,93 | 20,15 | 19,8694 | 7.894 |
| 27 Nov 2024 | 19,8995 | 0,11 | 0,55% | 19,64 | 19,9244 | 19,64 | 8.140 |
| 26 Nov 2024 | 19,79 | 0,22 | 1,12% | 19,65 | 19,86 | 19,60 | 174.502 |
| 23 Nov 2024 | 19,57 | 0,39 | 2,03% | 19,18 | 19,57 | 19,18 | 16.453 |
| 22 Nov 2024 | 19,18 | 0,41 | 2,21% | 18,77 | 19,2099 | 18,77 | 10.815 |
| 21 Nov 2024 | 18,7651 | -0,22 | -1,14% | 18,60 | 18,77 | 18,49 | 147.852 |
| 20 Nov 2024 | 18,9816 | 0,06 | 0,34% | 18,96 | 19,07 | 18,9202 | 1.574 |
| 19 Nov 2024 | 18,9172 | 0,22 | 1,16% | 18,65 | 18,92 | 18,65 | 3.850 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
