Dati storici Aptus Large Cap Upside ETF - UPSD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,476	24,88	24,3579	24,58	9.224	0,364	1,49%
1 Mese	25,64	25,89	24,3579	25,09	42.156	-0,80	-3,12%
3 Mesi	25,10	25,89	24,3579	25,09	33.502	-0,26	-1,04%
6 Mesi	25,10	25,89	24,3579	25,09	33.502	-0,26	-1,04%
1 Anno	25,10	25,89	24,3579	25,09	33.502	-0,26	-1,04%
3 Anni	25,10	25,89	24,3579	25,09	33.502	-0,26	-1,04%
5 Anni	25,10	25,89	24,3579	25,09	33.502	-0,26	-1,04%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Dic 2024	24,7866	0,13	0,52%	24,6584	24,7866	24,64	2.993
24 Dic 2024	24,6584	0,07	0,29%	24,588	24,70	24,588	11.772
21 Dic 2024	24,588	0,23	0,94%	24,3579	24,6899	24,3579	15.294
20 Dic 2024	24,3579	-0,12	-0,48%	24,476	24,58	24,3579	6.835
19 Dic 2024	24,476	-0,45	-1,81%	24,9275	25,14	24,476	199.707
18 Dic 2024	24,9275	-0,10	-0,39%	25,0243	25,0243	24,90	96.562
17 Dic 2024	25,0243	-0,06	-0,24%	25,21	25,29	25,0243	7.986
14 Dic 2024	25,0841	-0,10	-0,41%	25,1866	25,1866	25,08	1.032
13 Dic 2024	25,1866	-0,08	-0,31%	25,2654	25,2654	25,1866	3.265
12 Dic 2024	25,2654	0,06	0,26%	25,2011	25,35	25,2011	3.619
11 Dic 2024	25,2011	-0,10	-0,38%	25,2976	25,32	25,2011	41.057
10 Dic 2024	25,2976	-0,23	-0,91%	25,89	25,89	25,2976	810
07 Dic 2024	25,5301	-0,07	-0,27%	25,60	25,63	25,5301	26.704
06 Dic 2024	25,60	0,00	-0,02%	25,6042	25,6154	25,60	4.992
05 Dic 2024	25,6042	0,12	0,45%	25,4888	25,6042	25,4888	6.392
04 Dic 2024	25,4888	0,00	0,02%	25,4848	25,50	25,41	86.021
03 Dic 2024	25,4848	-0,07	-0,27%	25,554	25,56	25,47	241.118
29 Nov 2024	25,554	0,11	0,43%	25,64	25,64	25,5176	2.654
28 Nov 2024	25,4434	-0,09	-0,34%	25,61	25,61	25,4434	2.147
27 Nov 2024	25,5311	0,21	0,81%	25,48	25,5311	25,40	1.285