Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Gen 2025 | 23,587 | 0,10 | 0,43% | 23,31 | 23,65 | 23,2901 | 10.235 |
| 11 Gen 2025 | 23,487 | -0,59 | -2,43% | 23,60 | 23,695 | 23,4499 | 12.248 |
| 09 Gen 2025 | 24,072 | 0,10 | 0,43% | 23,9684 | 24,08 | 23,87 | 39.212 |
| 08 Gen 2025 | 23,9684 | -0,29 | -1,21% | 24,34 | 24,39 | 23,915 | 61.775 |
| 07 Gen 2025 | 24,2617 | 0,02 | 0,09% | 24,2389 | 24,54 | 24,2389 | 47.823 |
| 04 Gen 2025 | 24,2389 | 0,36 | 1,53% | 23,93 | 24,29 | 23,93 | 2.428 |
| 03 Gen 2025 | 23,8746 | -0,03 | -0,12% | 23,9036 | 24,09 | 23,67 | 17.600 |
| 01 Gen 2025 | 23,9036 | -0,26 | -1,06% | 24,16 | 24,16 | 23,89 | 18.804 |
| 31 Dic 2024 | 24,16 | -0,32 | -1,31% | 24,4658 | 24,4658 | 23,82 | 189.033 |
| 28 Dic 2024 | 24,48 | -0,34 | -1,38% | 24,8236 | 24,8236 | 24,27 | 7.871 |
| 27 Dic 2024 | 24,8236 | 0,04 | 0,15% | 24,88 | 24,88 | 24,82 | 3.019 |
| 24 Dic 2024 | 24,7866 | 0,13 | 0,52% | 24,6584 | 24,7866 | 24,64 | 2.993 |
| 24 Dic 2024 | 24,6584 | 0,07 | 0,29% | 24,588 | 24,70 | 24,588 | 11.772 |
| 21 Dic 2024 | 24,588 | 0,23 | 0,94% | 24,3579 | 24,6899 | 24,3579 | 15.294 |
| 20 Dic 2024 | 24,3579 | -0,12 | -0,48% | 24,476 | 24,58 | 24,3579 | 6.835 |
| 19 Dic 2024 | 24,476 | -0,45 | -1,81% | 24,9275 | 25,14 | 24,476 | 199.707 |
| 18 Dic 2024 | 24,9275 | -0,10 | -0,39% | 25,0243 | 25,0243 | 24,90 | 96.532 |
| 17 Dic 2024 | 25,0243 | -0,06 | -0,24% | 25,21 | 25,29 | 25,0243 | 7.986 |
| 14 Dic 2024 | 25,0841 | -0,10 | -0,41% | 25,1866 | 25,1866 | 25,08 | 1.032 |
| 13 Dic 2024 | 25,1866 | -0,08 | -0,31% | 25,2279 | 25,2476 | 25,1866 | 3.265 |
| 12 Dic 2024 | 25,2654 | 0,06 | 0,26% | 25,2011 | 25,35 | 25,2011 | 3.619 |
| 11 Dic 2024 | 25,2011 | -0,10 | -0,38% | 25,27 | 25,32 | 25,2011 | 41.057 |
| 10 Dic 2024 | 25,2976 | -0,23 | -0,91% | 25,89 | 25,89 | 25,2976 | 419 |
| 07 Dic 2024 | 25,5301 | -0,07 | -0,27% | 25,60 | 25,63 | 25,5301 | 26.704 |
| 06 Dic 2024 | 25,60 | 0,00 | -0,02% | 25,6042 | 25,6154 | 25,60 | 4.992 |
| 05 Dic 2024 | 25,6042 | 0,12 | 0,45% | 25,4888 | 25,6042 | 25,4888 | 6.392 |
| 04 Dic 2024 | 25,4888 | 0,00 | 0,02% | 25,4848 | 25,50 | 25,41 | 86.021 |
| 03 Dic 2024 | 25,4848 | -0,07 | -0,27% | 25,554 | 25,56 | 25,47 | 241.118 |
| 29 Nov 2024 | 25,554 | 0,11 | 0,43% | 25,64 | 25,64 | 25,5176 | 2.654 |
| 28 Nov 2024 | 25,4434 | -0,09 | -0,34% | 25,61 | 25,61 | 25,4434 | 2.147 |
| 27 Nov 2024 | 25,5311 | 0,21 | 0,81% | 25,48 | 25,5311 | 25,40 | 1.285 |
| 26 Nov 2024 | 25,3257 | 0,03 | 0,11% | 25,56 | 25,56 | 25,2794 | 3.243 |
| 23 Nov 2024 | 25,299 | 0,09 | 0,34% | 25,30 | 25,30 | 25,2897 | 3.025 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
