Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Giu 2024 | 66,8469 | 1,05 | 1,59% | 66,37 | 66,8469 | 66,37 | 1 |
| 31 Mag 2024 | 65,8007 | 1,26 | 1,96% | 65,8007 | 65,8007 | 65,8007 | 1 |
| 30 Mag 2024 | 64,5386 | -1,96 | -2,94% | 64,5386 | 64,5386 | 64,5386 | 157 |
| 29 Mag 2024 | 66,4968 | -0,26 | -0,39% | 67,01 | 67,01 | 66,4968 | 456 |
| 25 Mag 2024 | 66,7567 | 1,00 | 1,52% | 66,7567 | 66,7567 | 66,7567 | 0 |
| 24 Mag 2024 | 65,7565 | -0,64 | -0,96% | 67,36 | 67,36 | 65,7301 | 710 |
| 23 Mag 2024 | 66,3949 | -1,13 | -1,68% | 66,74 | 66,74 | 66,3949 | 168 |
| 22 Mag 2024 | 67,5264 | 0,00 | -0,01% | 67,01 | 67,5264 | 67,01 | 174 |
| 21 Mag 2024 | 67,5298 | -0,06 | -0,09% | 67,77 | 67,81 | 67,5298 | 23 |
| 18 Mag 2024 | 67,5919 | 0,27 | 0,40% | 67,00 | 67,67 | 67,00 | 1.291 |
| 17 Mag 2024 | 67,3207 | -0,74 | -1,08% | 67,86 | 67,86 | 67,3207 | 1.210 |
| 16 Mag 2024 | 68,0564 | 1,37 | 2,06% | 67,21 | 68,0564 | 67,1625 | 143 |
| 15 Mag 2024 | 66,686 | 1,17 | 1,79% | 66,31 | 66,686 | 66,31 | 165 |
| 14 Mag 2024 | 65,515 | 0,01 | 0,01% | 65,83 | 65,93 | 65,515 | 1.048 |
| 11 Mag 2024 | 65,5089 | 0,66 | 1,01% | 65,72 | 65,72 | 65,4699 | 1.737 |
| 10 Mag 2024 | 64,8538 | 1,08 | 1,69% | 64,60 | 64,86 | 64,60 | 1.009 |
| 09 Mag 2024 | 63,7752 | 0,39 | 0,61% | 63,7752 | 63,7752 | 63,7752 | 25 |
| 08 Mag 2024 | 63,3857 | 0,84 | 1,34% | 63,50 | 63,50 | 63,3857 | 244 |
| 07 Mag 2024 | 62,5465 | 1,01 | 1,63% | 62,5465 | 62,5465 | 62,5465 | 3 |
| 04 Mag 2024 | 61,5406 | 1,10 | 1,83% | 61,92 | 61,92 | 61,5406 | 148 |
| 03 Mag 2024 | 60,4369 | 1,10 | 1,85% | 60,05 | 60,4369 | 60,05 | 53 |
| 02 Mag 2024 | 59,3407 | -0,26 | -0,44% | 59,2084 | 59,8598 | 59,2084 | 325 |
| 01 Mag 2024 | 59,6029 | -1,66 | -2,70% | 59,6029 | 59,6029 | 59,6029 | 41 |
| 30 Apr 2024 | 61,258 | 0,30 | 0,50% | 61,15 | 61,258 | 61,15 | 40 |
| 27 Apr 2024 | 60,9549 | 0,94 | 1,56% | 60,86 | 60,9549 | 60,86 | 971 |
| 26 Apr 2024 | 60,0173 | -0,33 | -0,55% | 60,0173 | 60,0173 | 60,0173 | 16 |
| 25 Apr 2024 | 60,3472 | -0,57 | -0,94% | 60,20 | 60,3472 | 60,10 | 354 |
| 24 Apr 2024 | 60,9176 | 1,70 | 2,87% | 61,07 | 61,07 | 60,9176 | 57 |
| 23 Apr 2024 | 59,2189 | 1,31 | 2,26% | 58,55 | 59,2189 | 58,55 | 231 |
| 20 Apr 2024 | 57,9098 | 0,27 | 0,47% | 57,63 | 57,9098 | 57,63 | 505 |
| 19 Apr 2024 | 57,6398 | -0,32 | -0,56% | 57,67 | 57,67 | 57,6398 | 123 |
| 18 Apr 2024 | 57,9634 | 0,37 | 0,64% | 57,9634 | 57,9634 | 57,9634 | 0 |
| 17 Apr 2024 | 57,5959 | -0,91 | -1,55% | 57,52 | 57,5959 | 57,52 | 437 |
| 16 Apr 2024 | 58,5011 | -0,20 | -0,35% | 60,30 | 60,30 | 58,5011 | 728 |
| 13 Apr 2024 | 58,7038 | -2,08 | -3,42% | 58,53 | 58,7038 | 58,53 | 102 |
| 12 Apr 2024 | 60,7832 | 0,04 | 0,07% | 60,7832 | 60,7832 | 60,7832 | 3 |
| 11 Apr 2024 | 60,741 | -1,50 | -2,41% | 60,741 | 60,741 | 60,741 | 0 |
| 10 Apr 2024 | 62,2427 | -0,31 | -0,50% | 62,85 | 62,85 | 62,2427 | 87 |
| 09 Apr 2024 | 62,5545 | 0,70 | 1,13% | 62,53 | 62,5545 | 62,53 | 15 |
| 06 Apr 2024 | 61,8569 | 0,22 | 0,35% | 61,01 | 61,8569 | 61,01 | 525 |
| 05 Apr 2024 | 61,6419 | -0,92 | -1,47% | 63,30 | 63,30 | 61,6419 | 31 |
| 04 Apr 2024 | 62,5616 | 0,76 | 1,23% | 62,09 | 62,5616 | 62,09 | 90 |
| 03 Apr 2024 | 61,80 | -1,12 | -1,78% | 61,55 | 61,80 | 61,55 | 263 |
| 02 Apr 2024 | 62,923 | -0,16 | -0,25% | 63,04 | 63,30 | 62,81 | 1.264 |
| 28 Mar 2024 | 63,0837 | -0,18 | -0,29% | 62,85 | 63,1026 | 62,85 | 238 |
| 27 Mar 2024 | 63,2683 | 0,67 | 1,08% | 62,76 | 63,2683 | 62,76 | 1.099 |
| 26 Mar 2024 | 62,5948 | 0,15 | 0,24% | 62,95 | 62,95 | 62,5948 | 7 |
| 25 Mar 2024 | 62,4426 | 0,14 | 0,23% | 62,37 | 62,7109 | 62,37 | 782 |
| 22 Mar 2024 | 62,3021 | -0,31 | -0,50% | 62,41 | 62,42 | 62,29 | 178 |
| 21 Mar 2024 | 62,6123 | -0,30 | -0,47% | 62,82 | 62,82 | 62,6123 | 459 |
| 20 Mar 2024 | 62,9108 | 1,21 | 1,97% | 62,05 | 62,9108 | 62,05 | 955 |
| 19 Mar 2024 | 61,6969 | 0,20 | 0,32% | 62,06 | 62,06 | 61,6969 | 5 |
| 18 Mar 2024 | 61,4985 | -0,68 | -1,10% | 61,90 | 61,90 | 61,4985 | 389 |
| 15 Mar 2024 | 62,1798 | -0,09 | -0,15% | 62,26 | 62,26 | 62,1798 | 2 |
| 14 Mar 2024 | 62,2732 | -1,03 | -1,63% | 62,2732 | 62,2732 | 62,2732 | 31 |
| 13 Mar 2024 | 63,3078 | 0,21 | 0,34% | 63,3078 | 63,3078 | 63,3078 | 21 |
| 12 Mar 2024 | 63,0952 | 1,18 | 1,90% | 62,85 | 63,0952 | 62,85 | 44 |
| 11 Mar 2024 | 61,9197 | -0,19 | -0,31% | 61,83 | 61,94 | 61,83 | 690 |
| 09 Mar 2024 | 62,11 | -0,37 | -0,59% | 62,06 | 62,11 | 62,06 | 405 |
| 08 Mar 2024 | 62,4773 | 1,88 | 3,10% | 62,31 | 62,4773 | 62,29 | 257 |
| 07 Mar 2024 | 60,5994 | 1,21 | 2,03% | 60,43 | 60,5994 | 60,43 | 19 |
| 06 Mar 2024 | 59,3931 | -0,48 | -0,80% | 59,99 | 59,99 | 59,3931 | 50 |
| 05 Mar 2024 | 59,8693 | -0,15 | -0,26% | 59,6941 | 59,97 | 59,6941 | 209 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
