Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Gen 2025 | 65,8661 | 2,52 | 3,97% | 63,85 | 65,88 | 63,85 | 3.660 |
| 18 Gen 2025 | 63,35 | -0,30 | -0,47% | 64,00 | 64,02 | 63,35 | 2.720 |
| 17 Gen 2025 | 63,65 | 2,84 | 4,67% | 60,79 | 63,65 | 60,79 | 3.536 |
| 16 Gen 2025 | 60,81 | 0,45 | 0,75% | 63,25 | 63,25 | 60,70 | 10.863 |
| 15 Gen 2025 | 60,3575 | 1,12 | 1,89% | 59,77 | 60,53 | 59,77 | 2.585 |
| 14 Gen 2025 | 59,24 | 1,41 | 2,44% | 57,51 | 59,24 | 57,51 | 4.931 |
| 11 Gen 2025 | 57,8307 | -2,96 | -4,87% | 59,24 | 59,24 | 57,81 | 3.377 |
| 09 Gen 2025 | 60,79 | 0,52 | 0,86% | 60,10 | 60,79 | 59,70 | 5.738 |
| 08 Gen 2025 | 60,2742 | -0,91 | -1,48% | 61,65 | 62,27 | 60,22 | 3.717 |
| 07 Gen 2025 | 61,1806 | -1,79 | -2,85% | 63,29 | 63,35 | 61,1806 | 23.683 |
| 04 Gen 2025 | 62,9754 | 1,63 | 2,65% | 62,12 | 62,9754 | 62,12 | 952 |
| 03 Gen 2025 | 61,35 | -1,16 | -1,86% | 63,11 | 63,11 | 61,27 | 5.387 |
| 01 Gen 2025 | 62,51 | 1,03 | 1,68% | 62,49 | 62,66 | 61,51 | 3.384 |
| 31 Dic 2024 | 61,48 | -0,62 | -0,99% | 61,43 | 62,00 | 60,45 | 23.672 |
| 28 Dic 2024 | 62,097 | -1,31 | -2,06% | 62,83 | 62,83 | 62,0381 | 4.560 |
| 27 Dic 2024 | 63,404 | 0,31 | 0,50% | 63,00 | 63,46 | 62,82 | 3.125 |
| 24 Dic 2024 | 63,09 | 0,71 | 1,14% | 61,77 | 63,09 | 61,77 | 3.343 |
| 24 Dic 2024 | 62,38 | 0,25 | 0,40% | 61,11 | 62,38 | 60,9752 | 20.385 |
| 21 Dic 2024 | 62,13 | 2,15 | 3,58% | 59,81 | 63,36 | 59,81 | 3.760 |
| 20 Dic 2024 | 59,9836 | -2,23 | -3,58% | 62,57 | 62,57 | 59,9836 | 5.995 |
| 19 Dic 2024 | 62,213 | -5,29 | -7,84% | 67,50 | 67,51 | 62,213 | 20.247 |
| 18 Dic 2024 | 67,5049 | -0,55 | -0,81% | 67,98 | 68,37 | 67,465 | 1.693 |
| 17 Dic 2024 | 68,0592 | -0,70 | -1,02% | 68,70 | 69,41 | 68,0592 | 1.951 |
| 14 Dic 2024 | 68,7614 | -0,56 | -0,81% | 69,40 | 69,40 | 68,62 | 8.430 |
| 13 Dic 2024 | 69,32 | -0,23 | -0,33% | 69,54 | 70,62 | 69,32 | 2.046 |
| 12 Dic 2024 | 69,5488 | -0,26 | -0,37% | 69,84 | 69,84 | 69,25 | 1.702 |
| 11 Dic 2024 | 69,81 | -2,37 | -3,28% | 72,29 | 72,29 | 69,47 | 7.086 |
| 10 Dic 2024 | 72,18 | 0,15 | 0,20% | 72,17 | 72,36 | 71,64 | 33.693 |
| 07 Dic 2024 | 72,0339 | -0,15 | -0,20% | 72,48 | 72,48 | 71,4222 | 3.574 |
| 06 Dic 2024 | 72,1791 | -0,26 | -0,36% | 72,20 | 72,37 | 71,31 | 4.694 |
| 05 Dic 2024 | 72,4383 | -0,50 | -0,69% | 72,59 | 72,70 | 71,86 | 10.668 |
| 04 Dic 2024 | 72,9419 | -0,94 | -1,27% | 74,26 | 74,26 | 72,9419 | 3.288 |
| 03 Dic 2024 | 73,88 | -2,20 | -2,89% | 75,21 | 75,21 | 73,2755 | 9.396 |
| 29 Nov 2024 | 76,08 | -0,93 | -1,21% | 77,60 | 77,60 | 76,08 | 3.993 |
| 28 Nov 2024 | 77,01 | 1,21 | 1,60% | 76,26 | 77,53 | 76,26 | 8.272 |
| 27 Nov 2024 | 75,80 | 0,68 | 0,91% | 75,32 | 76,00 | 74,65 | 1.743 |
| 26 Nov 2024 | 75,12 | 1,90 | 2,59% | 74,01 | 75,51 | 74,01 | 5.904 |
| 23 Nov 2024 | 73,22 | 1,03 | 1,43% | 72,89 | 73,3597 | 72,89 | 3.166 |
| 22 Nov 2024 | 72,1854 | 0,97 | 1,37% | 71,87 | 72,2902 | 71,291 | 1.685 |
| 21 Nov 2024 | 71,2119 | -0,32 | -0,44% | 70,40 | 71,315 | 70,40 | 3.097 |
| 20 Nov 2024 | 71,5292 | 0,69 | 0,97% | 70,06 | 71,77 | 70,06 | 385 |
| 19 Nov 2024 | 70,8398 | 1,16 | 1,66% | 69,33 | 70,8398 | 69,33 | 994 |
| 16 Nov 2024 | 69,6809 | 0,22 | 0,32% | 68,89 | 69,84 | 68,56 | 4.857 |
| 15 Nov 2024 | 69,4587 | -1,36 | -1,93% | 69,80 | 70,41 | 69,4587 | 428 |
| 14 Nov 2024 | 70,8232 | 1,05 | 1,50% | 71,34 | 71,34 | 70,8232 | 824 |
| 13 Nov 2024 | 69,7759 | -1,80 | -2,51% | 71,44 | 71,44 | 69,70 | 4.941 |
| 12 Nov 2024 | 71,5717 | -1,42 | -1,94% | 72,81 | 73,19 | 71,5717 | 13.734 |
| 09 Nov 2024 | 72,99 | 2,48 | 3,52% | 70,63 | 72,99 | 70,63 | 1.293 |
| 08 Nov 2024 | 70,5106 | 1,62 | 2,34% | 69,80 | 70,72 | 69,80 | 2.714 |
| 07 Nov 2024 | 68,8954 | -3,66 | -5,04% | 70,70 | 70,70 | 67,6332 | 8.890 |
| 06 Nov 2024 | 72,5546 | 1,97 | 2,79% | 70,23 | 72,5546 | 70,23 | 2.968 |
| 05 Nov 2024 | 70,5845 | 1,51 | 2,19% | 69,44 | 70,9329 | 69,44 | 17.913 |
| 01 Nov 2024 | 69,07 | -1,47 | -2,08% | 71,47 | 71,59 | 69,07 | 46.690 |
| 31 Ott 2024 | 70,54 | -2,88 | -3,92% | 72,27 | 72,846 | 70,54 | 7.822 |
| 30 Ott 2024 | 73,42 | 0,62 | 0,85% | 73,8037 | 73,82 | 73,23 | 4.354 |
| 29 Ott 2024 | 72,7978 | -1,40 | -1,88% | 73,79 | 73,79 | 72,7978 | 508 |
| 28 Ott 2024 | 74,1954 | 0,47 | 0,64% | 74,55 | 75,2325 | 74,168 | 1.233 |
| 26 Ott 2024 | 73,7218 | -1,25 | -1,67% | 76,00 | 76,20 | 73,7218 | 991 |
| 25 Ott 2024 | 74,971 | 0,32 | 0,43% | 74,97 | 75,48 | 74,93 | 681 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
