Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Gen 2025 | 63,3957 | 0,43 | 0,69% | 63,44 | 63,4999 | 63,305 | 2.833 |
| 24 Gen 2025 | 62,9626 | 0,00 | 0,00% | 62,9626 | 62,9626 | 62,9626 | 0 |
| 23 Gen 2025 | 62,9626 | 0,09 | 0,14% | 63,16 | 63,16 | 62,9626 | 3.288 |
| 22 Gen 2025 | 62,875 | 0,66 | 1,06% | 62,61 | 62,9082 | 62,61 | 6.177 |
| 18 Gen 2025 | 62,2149 | 0,36 | 0,57% | 62,41 | 62,41 | 62,18 | 4.306 |
| 17 Gen 2025 | 61,8598 | 0,32 | 0,53% | 61,65 | 61,9013 | 61,5457 | 4.718 |
| 16 Gen 2025 | 61,5358 | 0,61 | 1,01% | 61,44 | 61,75 | 61,44 | 1.350 |
| 15 Gen 2025 | 60,9226 | 0,31 | 0,52% | 60,81 | 61,00 | 60,59 | 5.663 |
| 14 Gen 2025 | 60,61 | 0,18 | 0,30% | 60,16 | 60,62 | 60,13 | 10.945 |
| 11 Gen 2025 | 60,43 | -0,89 | -1,45% | 60,95 | 60,95 | 60,36 | 14.248 |
| 09 Gen 2025 | 61,3183 | 0,19 | 0,30% | 61,15 | 61,3183 | 60,88 | 10.504 |
| 08 Gen 2025 | 61,132 | -0,15 | -0,24% | 61,44 | 61,51 | 60,978 | 20.855 |
| 07 Gen 2025 | 61,2814 | 0,01 | 0,02% | 61,65 | 61,77 | 61,1888 | 4.858 |
| 04 Gen 2025 | 61,2691 | 0,41 | 0,68% | 60,96 | 61,31 | 60,96 | 5.865 |
| 03 Gen 2025 | 60,8557 | -0,14 | -0,23% | 61,27 | 61,41 | 60,65 | 8.791 |
| 01 Gen 2025 | 60,9934 | -0,08 | -0,14% | 61,42 | 61,42 | 60,89 | 7.257 |
| 31 Dic 2024 | 61,0781 | -0,63 | -1,02% | 61,29 | 61,29 | 60,64 | 5.255 |
| 28 Dic 2024 | 61,7073 | -0,53 | -0,85% | 61,94 | 61,94 | 61,625 | 482 |
| 27 Dic 2024 | 62,2394 | 0,15 | 0,25% | 61,80 | 62,2872 | 61,80 | 9.114 |
| 24 Dic 2024 | 62,0856 | 0,46 | 0,74% | 61,58 | 62,0856 | 61,58 | 728 |
| 24 Dic 2024 | 61,6284 | 0,11 | 0,18% | 61,47 | 61,6284 | 61,093 | 14.497 |
| 21 Dic 2024 | 61,52 | 0,55 | 0,90% | 60,67 | 61,86 | 60,67 | 7.229 |
| 20 Dic 2024 | 60,97 | -0,31 | -0,50% | 61,23 | 61,60 | 60,13 | 61.524 |
| 19 Dic 2024 | 61,278 | -1,44 | -2,30% | 62,72 | 62,82 | 61,278 | 49.111 |
| 18 Dic 2024 | 62,72 | -0,45 | -0,71% | 62,53 | 62,79 | 62,53 | 5.182 |
| 17 Dic 2024 | 63,17 | -0,14 | -0,22% | 63,21 | 63,4998 | 63,14 | 4.442 |
| 14 Dic 2024 | 63,31 | -0,12 | -0,19% | 63,58 | 63,58 | 63,21 | 3.466 |
| 13 Dic 2024 | 63,43 | -0,16 | -0,24% | 63,60 | 63,6368 | 63,43 | 10.222 |
| 12 Dic 2024 | 63,5857 | -0,09 | -0,15% | 63,76 | 63,875 | 63,58 | 73.565 |
| 11 Dic 2024 | 63,68 | -0,16 | -0,25% | 63,95 | 63,95 | 63,63 | 8.770 |
| 10 Dic 2024 | 63,84 | -0,51 | -0,80% | 64,43 | 64,43 | 63,84 | 5.449 |
| 07 Dic 2024 | 64,3528 | 0,05 | 0,08% | 64,39 | 64,45 | 64,29 | 3.777 |
| 06 Dic 2024 | 64,30 | -0,19 | -0,29% | 64,47 | 64,47 | 64,279 | 7.445 |
| 05 Dic 2024 | 64,49 | 0,16 | 0,25% | 64,27 | 64,49 | 64,17 | 9.016 |
| 04 Dic 2024 | 64,3306 | -0,30 | -0,47% | 64,51 | 64,51 | 64,2917 | 3.947 |
| 03 Dic 2024 | 64,6348 | 0,04 | 0,07% | 64,49 | 64,679 | 64,401 | 9.293 |
| 29 Nov 2024 | 64,59 | 0,25 | 0,39% | 64,38 | 64,72 | 64,38 | 4.616 |
| 28 Nov 2024 | 64,34 | -0,13 | -0,20% | 64,66 | 64,68 | 64,305 | 10.063 |
| 27 Nov 2024 | 64,4668 | 0,06 | 0,09% | 64,26 | 64,4668 | 64,16 | 4.500 |
| 26 Nov 2024 | 64,4067 | 0,49 | 0,76% | 64,39 | 64,69 | 64,37 | 3.726 |
| 23 Nov 2024 | 63,9206 | 0,74 | 1,17% | 63,15 | 63,9206 | 63,15 | 5.414 |
| 22 Nov 2024 | 63,18 | 0,83 | 1,34% | 62,42 | 63,20 | 62,36 | 9.033 |
| 21 Nov 2024 | 62,3456 | 0,00 | 0,00% | 62,12 | 62,3456 | 61,9411 | 6.792 |
| 20 Nov 2024 | 62,3484 | -0,08 | -0,13% | 62,12 | 62,46 | 61,94 | 2.600 |
| 19 Nov 2024 | 62,4276 | 0,16 | 0,25% | 62,19 | 62,51 | 62,19 | 7.520 |
| 16 Nov 2024 | 62,2715 | -0,65 | -1,03% | 62,58 | 62,7388 | 62,2501 | 7.901 |
| 15 Nov 2024 | 62,9189 | -0,38 | -0,59% | 63,41 | 63,41 | 62,9189 | 3.762 |
| 14 Nov 2024 | 63,2953 | -0,02 | -0,02% | 63,44 | 63,64 | 63,2953 | 4.156 |
| 13 Nov 2024 | 63,311 | -0,38 | -0,59% | 63,64 | 63,64 | 63,23 | 2.721 |
| 12 Nov 2024 | 63,6889 | 0,07 | 0,11% | 63,82 | 63,8894 | 63,6889 | 13.949 |
| 09 Nov 2024 | 63,6193 | 0,29 | 0,46% | 63,40 | 63,7178 | 63,40 | 1.860 |
| 08 Nov 2024 | 63,331 | 0,46 | 0,73% | 63,01 | 63,3681 | 63,01 | 1.899 |
| 07 Nov 2024 | 62,8751 | 1,06 | 1,71% | 62,89 | 62,89 | 62,4725 | 16.616 |
| 06 Nov 2024 | 61,8155 | 0,84 | 1,38% | 61,07 | 61,8155 | 61,07 | 2.702 |
| 05 Nov 2024 | 60,9734 | 0,05 | 0,08% | 60,86 | 61,2213 | 60,86 | 3.723 |
| 01 Nov 2024 | 60,9266 | 0,23 | 0,37% | 60,99 | 61,07 | 60,86 | 2.968 |
| 31 Ott 2024 | 60,7015 | -0,55 | -0,90% | 61,20 | 61,20 | 60,70 | 4.104 |
| 30 Ott 2024 | 61,2551 | -0,20 | -0,32% | 61,33 | 61,55 | 61,24 | 1.789 |
| 29 Ott 2024 | 61,4504 | -0,11 | -0,17% | 61,24 | 61,5692 | 61,24 | 2.231 |
| 28 Ott 2024 | 61,5579 | 0,29 | 0,48% | 61,64 | 61,76 | 61,5579 | 1.789 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
