Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 13 Feb 2025 | 26,5548 | 0,08 | 0,32% | 26,38 | 26,5548 | 26,38 | 123 |
| 12 Feb 2025 | 26,4704 | -0,40 | -1,50% | 26,8748 | 26,8748 | 26,4704 | 51 |
| 11 Feb 2025 | 26,8748 | 0,19 | 0,73% | 26,88 | 26,88 | 26,8748 | 3 |
| 08 Feb 2025 | 26,6812 | -0,15 | -0,56% | 27,06 | 27,06 | 26,6812 | 99 |
| 07 Feb 2025 | 26,8305 | 0,25 | 0,94% | 26,79 | 26,89 | 26,79 | 201 |
| 06 Feb 2025 | 26,5814 | 0,16 | 0,59% | 26,4256 | 26,5814 | 26,4256 | 1 |
| 05 Feb 2025 | 26,4256 | 0,16 | 0,61% | 26,36 | 26,4256 | 26,26 | 538 |
| 04 Feb 2025 | 26,2641 | -0,44 | -1,67% | 25,96 | 26,365 | 25,76 | 1.558 |
| 01 Feb 2025 | 26,7089 | -0,35 | -1,29% | 26,98 | 27,11 | 26,7089 | 663 |
| 31 Gen 2025 | 27,0566 | 0,34 | 1,28% | 26,7152 | 27,0715 | 26,7152 | 216 |
| 30 Gen 2025 | 26,7152 | 0,25 | 0,95% | 26,59 | 26,7152 | 26,59 | 28 |
| 29 Gen 2025 | 26,464 | -0,33 | -1,22% | 26,79 | 26,79 | 26,31 | 396 |
| 28 Gen 2025 | 26,79 | -1,08 | -3,89% | 27,18 | 27,18 | 26,79 | 1.504 |
| 25 Gen 2025 | 27,8743 | 0,59 | 2,15% | 27,4844 | 27,93 | 27,4844 | 610 |
| 24 Gen 2025 | 27,2869 | 0,00 | 0,00% | 27,2869 | 27,2869 | 27,2869 | 0 |
| 23 Gen 2025 | 27,2869 | -0,27 | -0,97% | 27,5529 | 27,5529 | 27,2869 | 1.091 |
| 22 Gen 2025 | 27,5529 | 0,54 | 2,01% | 27,13 | 27,5529 | 27,13 | 553 |
| 18 Gen 2025 | 27,0102 | 0,20 | 0,76% | 26,8073 | 27,13 | 26,8073 | 203 |
| 17 Gen 2025 | 26,8073 | 0,18 | 0,67% | 26,63 | 26,8073 | 26,63 | 12 |
| 16 Gen 2025 | 26,63 | 0,34 | 1,28% | 26,2924 | 26,65 | 26,2924 | 240 |
| 15 Gen 2025 | 26,2924 | 0,24 | 0,93% | 26,05 | 26,2924 | 26,05 | 65 |
| 14 Gen 2025 | 26,05 | -0,22 | -0,85% | 26,10 | 26,10 | 25,87 | 310 |
| 11 Gen 2025 | 26,2743 | -0,72 | -2,68% | 26,9991 | 26,9991 | 26,162 | 1.843 |
| 09 Gen 2025 | 26,9991 | -0,44 | -1,59% | 27,18 | 27,18 | 26,89 | 109 |
| 08 Gen 2025 | 27,4349 | 0,04 | 0,13% | 27,398 | 27,90 | 27,398 | 326 |
| 07 Gen 2025 | 27,398 | 0,40 | 1,47% | 27,37 | 27,48 | 27,37 | 111 |
| 04 Gen 2025 | 27,0014 | 0,50 | 1,90% | 26,4967 | 27,0014 | 26,4967 | 1 |
| 03 Gen 2025 | 26,4967 | -0,02 | -0,06% | 26,52 | 26,52 | 26,4967 | 47 |
| 01 Gen 2025 | 26,513 | -0,36 | -1,34% | 26,79 | 26,79 | 26,513 | 13 |
| 31 Dic 2024 | 26,8724 | -0,27 | -0,99% | 26,99 | 26,99 | 26,67 | 883 |
| 28 Dic 2024 | 27,1418 | -0,29 | -1,07% | 27,42 | 27,42 | 27,0712 | 437 |
| 27 Dic 2024 | 27,4364 | -0,08 | -0,28% | 27,1629 | 27,4364 | 27,1629 | 61 |
| 24 Dic 2024 | 27,5139 | 0,32 | 1,19% | 27,1916 | 27,57 | 27,1916 | 2.824 |
| 24 Dic 2024 | 27,1916 | -0,19 | -0,70% | 27,11 | 27,31 | 27,10 | 5.291 |
| 21 Dic 2024 | 27,3843 | 0,35 | 1,30% | 27,0339 | 27,3843 | 27,0339 | 203 |
| 20 Dic 2024 | 27,0339 | -0,16 | -0,60% | 27,51 | 27,51 | 27,0339 | 75 |
| 19 Dic 2024 | 27,1984 | -0,64 | -2,30% | 27,89 | 28,11 | 27,1984 | 4.130 |
| 18 Dic 2024 | 27,8376 | -0,18 | -0,65% | 28,0211 | 28,0211 | 27,8376 | 948 |
| 17 Dic 2024 | 28,0211 | -0,17 | -0,60% | 27,97 | 28,0211 | 27,85 | 1.385 |
| 14 Dic 2024 | 28,1889 | -0,11 | -0,39% | 28,3001 | 28,3001 | 28,03 | 119 |
| 13 Dic 2024 | 28,3001 | -0,17 | -0,58% | 28,4651 | 28,5395 | 28,3001 | 1.752 |
| 12 Dic 2024 | 28,4651 | 0,01 | 0,02% | 28,4586 | 28,4651 | 28,33 | 317 |
| 11 Dic 2024 | 28,4586 | -0,85 | -2,89% | 29,3058 | 29,3058 | 28,4586 | 172 |
| 10 Dic 2024 | 29,3058 | 0,56 | 1,93% | 28,7498 | 29,535 | 28,7498 | 6.437 |
| 07 Dic 2024 | 28,7498 | 0,29 | 1,02% | 28,4596 | 28,7498 | 28,4596 | 172 |
| 06 Dic 2024 | 28,4596 | 0,24 | 0,84% | 28,50 | 28,60 | 28,4596 | 329 |
| 05 Dic 2024 | 28,2239 | 0,06 | 0,21% | 28,38 | 28,38 | 28,21 | 31 |
| 04 Dic 2024 | 28,1657 | -0,19 | -0,68% | 28,36 | 28,36 | 28,06 | 1.354 |
| 03 Dic 2024 | 28,3597 | -0,10 | -0,36% | 28,70 | 28,70 | 28,27 | 265 |
| 29 Nov 2024 | 28,4615 | 0,45 | 1,62% | 28,24 | 28,4615 | 28,24 | 1.275 |
| 28 Nov 2024 | 28,0077 | 0,37 | 1,32% | 27,6422 | 28,28 | 27,6422 | 2.709 |
| 27 Nov 2024 | 27,6422 | -0,64 | -2,27% | 28,02 | 28,02 | 27,6422 | 225 |
| 26 Nov 2024 | 28,2834 | 0,62 | 2,23% | 28,03 | 28,35 | 28,03 | 3.986 |
| 23 Nov 2024 | 27,6651 | -0,01 | -0,03% | 27,6728 | 27,70 | 27,62 | 1.274 |
| 22 Nov 2024 | 27,6728 | 0,10 | 0,35% | 27,60 | 27,6728 | 27,60 | 182 |
| 21 Nov 2024 | 27,5766 | -0,10 | -0,37% | 27,68 | 27,68 | 27,53 | 271 |
| 20 Nov 2024 | 27,68 | 0,39 | 1,44% | 27,16 | 27,68 | 27,16 | 1.585 |
| 19 Nov 2024 | 27,2883 | -0,01 | -0,04% | 27,30 | 27,40 | 26,84 | 12.734 |
| 16 Nov 2024 | 27,30 | 0,29 | 1,06% | 27,03 | 27,31 | 27,01 | 21.123 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
