Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mar 2025 | 12,7262 | 0,07 | 0,53% | 12,70 | 12,7262 | 12,60 | 3.542 |
| 07 Mar 2025 | 12,6589 | -0,73 | -5,48% | 13,39 | 13,39 | 12,6589 | 1.448 |
| 06 Mar 2025 | 13,3922 | 1,15 | 9,42% | 12,15 | 13,3922 | 12,15 | 4.693 |
| 05 Mar 2025 | 12,2391 | -1,12 | -8,38% | 13,20 | 13,29 | 12,2391 | 22.132 |
| 04 Mar 2025 | 13,3592 | -0,28 | -2,07% | 13,51 | 13,6301 | 13,145 | 16.837 |
| 01 Mar 2025 | 13,6421 | -0,42 | -3,01% | 14,24 | 14,24 | 13,6421 | 2.135 |
| 28 Feb 2025 | 14,0652 | 0,48 | 3,53% | 13,85 | 14,0652 | 13,72 | 6.362 |
| 27 Feb 2025 | 13,585 | 0,00 | -0,01% | 13,37 | 13,585 | 13,37 | 4.962 |
| 26 Feb 2025 | 13,5863 | -0,52 | -3,66% | 14,03 | 14,03 | 13,5863 | 1.694 |
| 25 Feb 2025 | 14,1025 | -0,19 | -1,34% | 14,15 | 14,15 | 13,9717 | 2.894 |
| 22 Feb 2025 | 14,2943 | -0,01 | -0,09% | 14,09 | 14,2943 | 14,09 | 7.132 |
| 21 Feb 2025 | 14,3065 | 0,23 | 1,60% | 14,26 | 14,3065 | 13,9339 | 4.526 |
| 20 Feb 2025 | 14,0811 | 0,06 | 0,45% | 13,96 | 14,0811 | 13,50 | 7.041 |
| 19 Feb 2025 | 14,0184 | -0,74 | -5,03% | 14,85 | 14,85 | 14,0184 | 3.334 |
| 15 Feb 2025 | 14,7608 | -0,37 | -2,43% | 15,165 | 15,165 | 14,69 | 6.899 |
| 14 Feb 2025 | 15,1291 | 0,44 | 2,99% | 14,77 | 15,16 | 14,77 | 7.310 |
| 13 Feb 2025 | 14,69 | 0,03 | 0,17% | 14,59 | 14,796 | 14,59 | 6.738 |
| 12 Feb 2025 | 14,6649 | -0,55 | -3,61% | 15,18 | 15,18 | 14,6649 | 4.747 |
| 11 Feb 2025 | 15,2149 | -0,28 | -1,80% | 15,24 | 15,45 | 14,83 | 2.491 |
| 08 Feb 2025 | 15,4943 | -0,40 | -2,52% | 15,62 | 16,0797 | 15,4943 | 13.548 |
| 07 Feb 2025 | 15,8951 | -0,11 | -0,68% | 16,10 | 16,10 | 15,78 | 17.319 |
| 06 Feb 2025 | 16,0034 | 0,85 | 5,63% | 15,105 | 16,11 | 15,105 | 18.979 |
| 05 Feb 2025 | 15,15 | 0,77 | 5,36% | 14,48 | 15,19 | 14,48 | 21.355 |
| 04 Feb 2025 | 14,3798 | -0,01 | -0,09% | 14,05 | 14,3798 | 13,91 | 3.967 |
| 01 Feb 2025 | 14,3932 | -0,31 | -2,12% | 14,82 | 14,82 | 14,209 | 3.871 |
| 31 Gen 2025 | 14,7042 | 0,56 | 3,99% | 14,28 | 14,7557 | 14,28 | 12.222 |
| 30 Gen 2025 | 14,14 | -0,10 | -0,69% | 14,25 | 14,6191 | 14,14 | 11.155 |
| 29 Gen 2025 | 14,2379 | -0,31 | -2,11% | 14,48 | 14,64 | 14,2379 | 144.491 |
| 28 Gen 2025 | 14,5444 | -0,33 | -2,25% | 15,00 | 15,00 | 14,42 | 6.991 |
| 25 Gen 2025 | 14,879 | 0,07 | 0,49% | 14,51 | 15,05 | 14,42 | 17.820 |
| 24 Gen 2025 | 14,8058 | 0,00 | 0,00% | 14,8058 | 14,8058 | 14,8058 | 0 |
| 23 Gen 2025 | 14,8058 | -0,55 | -3,61% | 15,20 | 15,24 | 14,8058 | 133.724 |
| 22 Gen 2025 | 15,3596 | -0,05 | -0,30% | 15,79 | 15,79 | 15,355 | 2.892 |
| 18 Gen 2025 | 15,4063 | 0,58 | 3,94% | 14,80 | 15,4063 | 14,80 | 10.594 |
| 17 Gen 2025 | 14,822 | 0,12 | 0,80% | 14,85 | 14,85 | 14,70 | 11.213 |
| 16 Gen 2025 | 14,7044 | -0,10 | -0,65% | 15,19 | 15,19 | 14,6456 | 6.811 |
| 15 Gen 2025 | 14,8011 | -0,58 | -3,80% | 15,44 | 15,44 | 14,7201 | 11.588 |
| 14 Gen 2025 | 15,3852 | 0,14 | 0,95% | 15,46 | 15,46 | 14,7868 | 3.985 |
| 11 Gen 2025 | 15,2405 | -0,62 | -3,91% | 15,52 | 15,61 | 15,20 | 14.709 |
| 09 Gen 2025 | 15,86 | -0,79 | -4,73% | 16,61 | 16,61 | 15,68 | 6.199 |
| 08 Gen 2025 | 16,648 | -0,17 | -1,02% | 16,75 | 17,11 | 16,648 | 5.880 |
| 07 Gen 2025 | 16,819 | -0,50 | -2,89% | 16,96 | 17,15 | 16,8185 | 8.939 |
| 04 Gen 2025 | 17,32 | 0,09 | 0,52% | 17,20 | 17,32 | 17,0566 | 7.942 |
| 03 Gen 2025 | 17,2311 | 0,61 | 3,68% | 16,74 | 17,52 | 16,65 | 12.688 |
| 01 Gen 2025 | 16,62 | 1,15 | 7,43% | 15,84 | 16,77 | 15,4501 | 18.499 |
| 31 Dic 2024 | 15,47 | -0,01 | -0,06% | 15,29 | 15,54 | 15,10 | 29.619 |
| 28 Dic 2024 | 15,48 | -0,21 | -1,31% | 15,57 | 15,57 | 15,455 | 880 |
| 27 Dic 2024 | 15,6852 | -0,12 | -0,78% | 15,55 | 16,01 | 15,55 | 35.581 |
| 24 Dic 2024 | 15,8078 | 0,05 | 0,30% | 15,89 | 15,97 | 15,5608 | 25.069 |
| 24 Dic 2024 | 15,7605 | 0,06 | 0,39% | 15,92 | 16,11 | 15,53 | 41.553 |
| 21 Dic 2024 | 15,70 | 0,17 | 1,08% | 15,77 | 16,14 | 15,70 | 10.755 |
| 20 Dic 2024 | 15,5315 | -0,25 | -1,61% | 15,83 | 16,06 | 15,48 | 3.827 |
| 19 Dic 2024 | 15,785 | -0,40 | -2,44% | 16,08 | 16,51 | 15,71 | 6.025 |
| 18 Dic 2024 | 16,18 | 0,72 | 4,69% | 15,25 | 16,18 | 15,00 | 7.795 |
| 17 Dic 2024 | 15,4551 | -0,72 | -4,48% | 16,405 | 16,52 | 15,3803 | 3.991 |
| 14 Dic 2024 | 16,1794 | 0,35 | 2,21% | 15,81 | 16,1794 | 15,5107 | 13.082 |
| 13 Dic 2024 | 15,8301 | -0,77 | -4,65% | 16,78 | 16,78 | 15,705 | 20.125 |
| 12 Dic 2024 | 16,6026 | -0,96 | -5,45% | 17,85 | 17,85 | 16,6026 | 9.502 |
| 11 Dic 2024 | 17,56 | -0,23 | -1,27% | 18,05 | 18,05 | 17,56 | 7.525 |
| 10 Dic 2024 | 17,7855 | -0,02 | -0,14% | 17,75 | 17,85 | 17,64 | 10.661 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
