Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 29 Nov 2024 | 122,89 | 0,32 | 0,26% | 123,45 | 124,45 | 122,74 | 752.158 |
| 28 Nov 2024 | 122,57 | -0,20 | -0,16% | 123,66 | 124,3899 | 122,33 | 846.826 |
| 27 Nov 2024 | 122,77 | -2,39 | -1,91% | 124,23 | 124,23 | 121,82 | 1.542.597 |
| 26 Nov 2024 | 125,16 | 5,22 | 4,35% | 121,62 | 126,09 | 121,57 | 4.301.367 |
| 23 Nov 2024 | 119,94 | 2,03 | 1,72% | 118,80 | 120,05 | 118,63 | 1.951.729 |
| 22 Nov 2024 | 117,91 | 1,36 | 1,17% | 117,18 | 118,849 | 116,81 | 1.023.724 |
| 21 Nov 2024 | 116,55 | 1,15 | 1,00% | 116,30 | 116,728 | 115,51 | 1.126.496 |
| 20 Nov 2024 | 115,40 | -0,06 | -0,05% | 114,62 | 115,71 | 113,69 | 986.021 |
| 19 Nov 2024 | 115,46 | -0,22 | -0,19% | 115,40 | 116,39 | 114,88 | 1.088.283 |
| 16 Nov 2024 | 115,68 | -1,04 | -0,89% | 116,20 | 116,61 | 115,33 | 1.449.994 |
| 15 Nov 2024 | 116,72 | 0,27 | 0,23% | 116,73 | 118,06 | 116,36 | 1.307.427 |
| 14 Nov 2024 | 116,45 | 0,29 | 0,25% | 117,83 | 118,21 | 116,20 | 2.013.475 |
| 13 Nov 2024 | 116,16 | -3,10 | -2,60% | 118,66 | 119,11 | 116,11 | 2.262.353 |
| 12 Nov 2024 | 119,26 | 0,51 | 0,43% | 119,70 | 120,26 | 119,02 | 1.262.437 |
| 09 Nov 2024 | 118,75 | 0,57 | 0,48% | 118,15 | 119,498 | 117,96 | 1.073.373 |
| 08 Nov 2024 | 118,18 | 0,70 | 0,60% | 117,57 | 119,22 | 117,34 | 2.198.097 |
| 07 Nov 2024 | 117,48 | -1,13 | -0,95% | 116,19 | 117,87 | 114,45 | 5.209.151 |
| 06 Nov 2024 | 118,61 | 2,78 | 2,40% | 115,50 | 118,62 | 115,26 | 1.788.847 |
| 05 Nov 2024 | 115,83 | 1,23 | 1,07% | 115,01 | 117,90 | 114,91 | 1.869.346 |
| 01 Nov 2024 | 114,60 | 0,39 | 0,34% | 115,46 | 116,60 | 114,45 | 1.540.838 |
| 31 Ott 2024 | 114,21 | -0,82 | -0,71% | 114,16 | 115,19 | 113,75 | 1.781.706 |
| 30 Ott 2024 | 115,03 | -0,24 | -0,21% | 114,49 | 116,51 | 114,04 | 2.205.420 |
| 29 Ott 2024 | 115,27 | -2,49 | -2,11% | 113,82 | 115,29 | 111,95 | 3.630.063 |
| 28 Ott 2024 | 117,76 | 1,22 | 1,05% | 117,64 | 119,01 | 117,37 | 1.409.229 |
| 26 Ott 2024 | 116,54 | -1,62 | -1,37% | 118,76 | 119,239 | 116,44 | 2.111.628 |
| 25 Ott 2024 | 118,16 | 0,28 | 0,24% | 118,15 | 118,78 | 117,34 | 1.621.243 |
| 24 Ott 2024 | 117,88 | -0,55 | -0,46% | 118,05 | 119,28 | 117,13 | 2.559.362 |
| 23 Ott 2024 | 118,43 | -3,18 | -2,61% | 120,20 | 120,40 | 118,32 | 2.830.307 |
| 22 Ott 2024 | 121,61 | -3,93 | -3,13% | 125,23 | 125,33 | 121,36 | 3.337.094 |
| 19 Ott 2024 | 125,54 | 1,17 | 0,94% | 125,13 | 126,07 | 124,45 | 1.502.827 |
| 18 Ott 2024 | 124,37 | -0,88 | -0,70% | 125,42 | 125,72 | 123,88 | 1.376.145 |
| 17 Ott 2024 | 125,25 | 1,45 | 1,17% | 124,76 | 125,98 | 124,46 | 1.162.724 |
| 16 Ott 2024 | 123,80 | 0,13 | 0,11% | 124,10 | 125,505 | 123,71 | 1.469.860 |
| 15 Ott 2024 | 123,67 | 2,37 | 1,95% | 121,55 | 123,80 | 121,10 | 1.151.196 |
| 12 Ott 2024 | 121,30 | 0,97 | 0,81% | 119,80 | 121,86 | 119,80 | 1.187.432 |
| 11 Ott 2024 | 120,33 | -1,96 | -1,60% | 120,44 | 121,31 | 119,82 | 1.533.942 |
| 10 Ott 2024 | 122,29 | 0,24 | 0,20% | 122,53 | 122,81 | 121,70 | 1.396.908 |
| 09 Ott 2024 | 122,05 | 0,72 | 0,59% | 121,94 | 123,13 | 120,98 | 1.501.886 |
| 08 Ott 2024 | 121,33 | -0,01 | -0,01% | 120,31 | 121,47 | 119,05 | 1.963.849 |
| 05 Ott 2024 | 121,34 | -1,62 | -1,32% | 123,57 | 124,00 | 119,671 | 3.856.120 |
| 04 Ott 2024 | 122,96 | -0,41 | -0,33% | 122,75 | 123,60 | 121,62 | 1.232.233 |
| 03 Ott 2024 | 123,37 | -0,94 | -0,76% | 123,24 | 124,15 | 121,93 | 1.094.047 |
| 02 Ott 2024 | 124,31 | -0,25 | -0,20% | 124,51 | 125,11 | 122,54 | 1.747.814 |
| 01 Ott 2024 | 124,56 | 0,29 | 0,23% | 123,73 | 124,70 | 122,91 | 1.175.584 |
| 28 Set 2024 | 124,27 | 1,83 | 1,49% | 123,83 | 125,48 | 123,14 | 2.689.436 |
| 27 Set 2024 | 122,44 | 1,09 | 0,90% | 122,98 | 123,57 | 121,92 | 1.333.063 |
| 26 Set 2024 | 121,35 | -1,86 | -1,51% | 122,63 | 122,70 | 121,12 | 1.628.004 |
| 25 Set 2024 | 123,21 | -0,15 | -0,12% | 123,43 | 124,17 | 122,48 | 1.585.917 |
| 24 Set 2024 | 123,36 | 1,13 | 0,92% | 123,29 | 124,26 | 122,16 | 1.477.239 |
| 21 Set 2024 | 122,23 | -2,76 | -2,21% | 123,34 | 123,87 | 121,985 | 2.701.111 |
| 20 Set 2024 | 124,99 | 3,35 | 2,75% | 125,01 | 125,20 | 122,56 | 2.442.960 |
| 19 Set 2024 | 121,64 | -0,23 | -0,19% | 122,10 | 124,84 | 120,51 | 2.411.905 |
| 18 Set 2024 | 121,87 | 1,41 | 1,17% | 121,50 | 122,37 | 120,30 | 1.789.418 |
| 17 Set 2024 | 120,46 | 0,93 | 0,78% | 120,30 | 121,14 | 118,77 | 1.600.185 |
| 14 Set 2024 | 119,53 | 3,82 | 3,30% | 117,44 | 120,07 | 117,3789 | 2.196.263 |
| 13 Set 2024 | 115,71 | 2,46 | 2,17% | 113,68 | 116,15 | 113,30 | 1.690.626 |
| 12 Set 2024 | 113,25 | 0,23 | 0,20% | 112,68 | 113,39 | 109,78 | 1.816.266 |
| 11 Set 2024 | 113,02 | 0,58 | 0,52% | 113,14 | 113,46 | 111,77 | 1.243.110 |
| 10 Set 2024 | 112,44 | 0,22 | 0,20% | 112,77 | 113,81 | 111,94 | 1.416.889 |
| 07 Set 2024 | 112,22 | 0,11 | 0,10% | 112,35 | 114,73 | 112,02 | 2.266.136 |
| 06 Set 2024 | 112,11 | -0,86 | -0,76% | 112,87 | 113,56 | 111,66 | 912.199 |
| 05 Set 2024 | 112,97 | -0,43 | -0,38% | 113,04 | 113,61 | 111,48 | 1.594.149 |
| 04 Set 2024 | 113,40 | -3,99 | -3,40% | 116,95 | 117,96 | 112,81 | 2.155.545 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
