Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Feb 2025 | 138,35 | -0,98 | -0,70% | 139,29 | 139,74 | 138,19 | 9.993.924 |
| 31 Gen 2025 | 139,33 | 1,54 | 1,12% | 137,59 | 139,585 | 137,59 | 7.899.365 |
| 30 Gen 2025 | 137,79 | -0,47 | -0,34% | 138,35 | 139,23 | 137,71 | 9.030.667 |
| 29 Gen 2025 | 138,26 | -0,92 | -0,66% | 139,51 | 139,62 | 137,85 | 8.654.945 |
| 28 Gen 2025 | 139,18 | -1,89 | -1,34% | 138,93 | 139,51 | 138,495 | 10.458.935 |
| 25 Gen 2025 | 141,07 | 0,82 | 0,58% | 141,60 | 141,645 | 140,79 | 6.411.571 |
| 24 Gen 2025 | 140,25 | 0,00 | 0,00% | 140,25 | 140,25 | 140,25 | 0 |
| 23 Gen 2025 | 140,25 | -0,33 | -0,23% | 141,02 | 141,14 | 140,185 | 6.596.946 |
| 22 Gen 2025 | 140,58 | 2,83 | 2,05% | 138,96 | 140,58 | 138,96 | 11.865.935 |
| 18 Gen 2025 | 137,75 | 0,82 | 0,60% | 137,81 | 138,265 | 137,2075 | 6.718.148 |
| 17 Gen 2025 | 136,93 | 1,64 | 1,21% | 135,66 | 137,13 | 135,51 | 6.456.646 |
| 16 Gen 2025 | 135,29 | 0,85 | 0,63% | 136,43 | 136,64 | 135,045 | 8.976.174 |
| 15 Gen 2025 | 134,44 | 1,57 | 1,18% | 133,81 | 134,64 | 133,21 | 6.567.208 |
| 14 Gen 2025 | 132,87 | 1,54 | 1,17% | 130,59 | 132,95 | 130,445 | 8.217.981 |
| 11 Gen 2025 | 131,33 | -1,49 | -1,12% | 132,13 | 132,25 | 131,05 | 9.656.521 |
| 09 Gen 2025 | 132,82 | 0,52 | 0,39% | 132,05 | 132,95 | 131,245 | 8.220.114 |
| 08 Gen 2025 | 132,30 | -0,13 | -0,10% | 132,73 | 133,16 | 131,85 | 6.721.846 |
| 07 Gen 2025 | 132,43 | -0,29 | -0,22% | 133,40 | 133,825 | 132,185 | 6.767.385 |
| 04 Gen 2025 | 132,72 | 1,42 | 1,08% | 131,76 | 133,00 | 131,33 | 7.568.863 |
| 03 Gen 2025 | 131,30 | -0,46 | -0,35% | 132,73 | 132,95 | 130,71 | 7.075.871 |
| 01 Gen 2025 | 131,76 | -0,16 | -0,12% | 132,33 | 132,53 | 131,36 | 5.925.633 |
| 31 Dic 2024 | 131,92 | -1,34 | -1,01% | 131,81 | 132,535 | 130,64 | 8.615.986 |
| 28 Dic 2024 | 133,26 | -1,00 | -0,74% | 133,49 | 134,26 | 132,485 | 5.942.046 |
| 27 Dic 2024 | 134,26 | 0,10 | 0,07% | 133,85 | 134,59 | 133,51 | 4.594.179 |
| 24 Dic 2024 | 134,16 | 1,04 | 0,78% | 132,98 | 134,215 | 132,73 | 2.972.912 |
| 24 Dic 2024 | 133,12 | -0,70 | -0,52% | 132,99 | 133,325 | 132,015 | 7.001.013 |
| 21 Dic 2024 | 133,82 | 1,55 | 1,17% | 132,14 | 134,81 | 131,81 | 11.523.806 |
| 20 Dic 2024 | 132,27 | -0,17 | -0,13% | 133,08 | 134,05 | 132,22 | 11.265.829 |
| 19 Dic 2024 | 132,44 | -3,85 | -2,82% | 136,48 | 136,785 | 132,35 | 12.277.561 |
| 18 Dic 2024 | 136,29 | -1,26 | -0,92% | 136,96 | 137,27 | 135,965 | 6.642.849 |
| 17 Dic 2024 | 137,55 | 0,12 | 0,09% | 137,58 | 138,06 | 137,11 | 6.050.328 |
| 14 Dic 2024 | 137,43 | -0,36 | -0,26% | 137,95 | 138,095 | 137,29 | 5.875.913 |
| 13 Dic 2024 | 137,79 | -0,89 | -0,64% | 138,75 | 138,95 | 137,7243 | 5.864.976 |
| 12 Dic 2024 | 138,68 | -0,32 | -0,23% | 139,72 | 139,93 | 138,62 | 5.945.638 |
| 11 Dic 2024 | 139,00 | -0,34 | -0,24% | 139,17 | 139,52 | 138,19 | 6.128.583 |
| 10 Dic 2024 | 139,34 | -1,22 | -0,87% | 140,59 | 140,75 | 139,265 | 7.238.322 |
| 07 Dic 2024 | 140,56 | -0,36 | -0,26% | 141,34 | 141,6649 | 140,33 | 5.347.800 |
| 06 Dic 2024 | 140,92 | -1,73 | -1,21% | 142,65 | 142,77 | 140,885 | 5.175.324 |
| 05 Dic 2024 | 142,65 | 0,62 | 0,44% | 142,05 | 142,66 | 141,66 | 5.599.027 |
| 04 Dic 2024 | 142,03 | -0,90 | -0,63% | 142,98 | 143,22 | 141,555 | 4.381.545 |
| 03 Dic 2024 | 142,93 | -1,06 | -0,74% | 143,90 | 144,11 | 142,74 | 6.087.646 |
| 29 Nov 2024 | 143,99 | 0,81 | 0,57% | 143,40 | 144,26 | 143,40 | 3.091.515 |
| 28 Nov 2024 | 143,18 | -0,53 | -0,37% | 144,15 | 144,51 | 143,14 | 5.071.311 |
| 27 Nov 2024 | 143,71 | 0,17 | 0,12% | 143,37 | 143,965 | 142,83 | 6.329.334 |
| 26 Nov 2024 | 143,54 | 0,89 | 0,62% | 143,38 | 143,93 | 142,915 | 7.595.308 |
| 23 Nov 2024 | 142,65 | 1,96 | 1,39% | 141,06 | 142,69 | 140,93 | 7.486.290 |
| 22 Nov 2024 | 140,69 | 1,74 | 1,25% | 139,62 | 141,18 | 139,08 | 9.494.846 |
| 21 Nov 2024 | 138,95 | 0,15 | 0,11% | 139,13 | 139,28 | 137,9312 | 6.424.965 |
| 20 Nov 2024 | 138,80 | -0,12 | -0,09% | 138,06 | 139,16 | 137,82 | 5.475.750 |
| 19 Nov 2024 | 138,92 | -0,19 | -0,14% | 139,09 | 139,49 | 138,58 | 6.086.769 |
| 16 Nov 2024 | 139,11 | -0,75 | -0,54% | 139,37 | 140,21 | 138,75 | 6.509.368 |
| 15 Nov 2024 | 139,86 | -2,40 | -1,69% | 142,12 | 142,31 | 139,705 | 9.718.711 |
| 14 Nov 2024 | 142,26 | 0,30 | 0,21% | 142,11 | 143,06 | 142,07 | 5.993.550 |
| 13 Nov 2024 | 141,96 | -1,23 | -0,86% | 143,53 | 143,67 | 141,38 | 6.988.550 |
| 12 Nov 2024 | 143,19 | 1,10 | 0,77% | 142,89 | 143,715 | 142,86 | 8.168.763 |
| 09 Nov 2024 | 142,09 | 1,51 | 1,07% | 140,99 | 142,525 | 140,72 | 8.269.971 |
| 08 Nov 2024 | 140,58 | -0,85 | -0,60% | 141,83 | 141,89 | 140,39 | 9.925.483 |
| 07 Nov 2024 | 141,43 | 5,33 | 3,92% | 140,67 | 141,68 | 139,17 | 16.781.196 |
| 06 Nov 2024 | 136,10 | 2,24 | 1,67% | 134,33 | 136,12 | 133,99 | 7.397.192 |
| 05 Nov 2024 | 133,86 | -0,15 | -0,11% | 134,15 | 134,875 | 133,49 | 6.574.030 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
