Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Direxion Daily FTSE China Bull 3X Shares

YINN
28,28
-0,77 (-2,65%)
Ultimo aggiornamento: 20:12:25
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD
<

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
18 Dic 2024 29,05 1,30 4,68% 28,09 29,20 28,01 5.733.593
17 Dic 2024 27,75 -1,34 -4,61% 27,92 28,465 27,70 6.352.866
14 Dic 2024 29,09 -1,29 -4,25% 29,17 29,24 28,4309 6.945.179
13 Dic 2024 30,38 0,02 0,07% 30,24 30,965 29,91 9.435.285
12 Dic 2024 30,36 -1,02 -3,25% 30,28 30,45 29,75 8.985.671
11 Dic 2024 31,38 -4,53 -12,61% 31,84 32,20 31,12 11.921.266
10 Dic 2024 35,91 6,90 23,78% 35,06 37,42 34,86 29.109.347
07 Dic 2024 29,01 0,95 3,39% 29,40 29,59 29,01 6.361.172
06 Dic 2024 28,06 0,31 1,12% 27,84 28,35 27,82 3.557.551
05 Dic 2024 27,75 -0,62 -2,19% 28,48 28,53 27,55 5.804.697
04 Dic 2024 28,37 0,36 1,29% 28,20 28,83 28,18 6.116.684
03 Dic 2024 28,01 0,23 0,83% 27,96 28,13 27,3301 5.885.332
29 Nov 2024 27,78 -0,05 -0,18% 27,10 27,8364 26,67 7.641.777
28 Nov 2024 27,83 2,05 7,95% 27,85 28,14 27,54 7.408.899
27 Nov 2024 25,78 -0,48 -1,83% 26,28 26,33 25,37 4.632.563
26 Nov 2024 26,26 0,04 0,15% 25,97 26,43 25,78 6.117.141
23 Nov 2024 26,22 -1,91 -6,79% 26,22 26,38 25,96 8.061.532
22 Nov 2024 28,13 -0,50 -1,75% 28,08 28,32 27,82 4.332.910
21 Nov 2024 28,63 0,30 1,06% 28,57 28,7903 28,33 4.025.493
20 Nov 2024 28,33 -0,82 -2,81% 28,37 28,55 28,18 4.573.757
19 Nov 2024 29,15 1,48 5,35% 28,65 29,25 28,4732 6.943.708
16 Nov 2024 27,67 0,40 1,47% 27,68 27,81 27,225 7.205.180
15 Nov 2024 27,27 -0,89 -3,16% 27,85 27,9694 26,94 9.101.124
14 Nov 2024 28,16 -0,20 -0,71% 28,91 29,08 28,00 8.498.985
13 Nov 2024 28,36 -3,54 -11,10% 29,09 29,5532 28,03 14.872.377
12 Nov 2024 31,90 -0,23 -0,72% 32,28 32,47 31,7047 7.726.158
09 Nov 2024 32,13 -6,40 -16,61% 33,60 34,10 31,545 27.524.809
08 Nov 2024 38,53 5,37 16,19% 37,49 39,19 37,11 16.025.882
07 Nov 2024 33,16 -3,17 -8,73% 32,72 34,00 31,75 11.405.222
06 Nov 2024 36,33 2,38 7,01% 36,37 36,79 35,70 9.672.618
05 Nov 2024 33,95 0,55 1,65% 34,24 35,24 33,9032 6.564.943
01 Nov 2024 33,40 0,42 1,27% 33,90 34,2599 33,19 5.350.039
31 Ott 2024 32,98 -0,36 -1,08% 32,98 33,12 31,925 5.837.591
30 Ott 2024 33,34 -1,27 -3,67% 32,59 33,735 32,3225 7.496.258
29 Ott 2024 34,61 -0,69 -1,95% 36,07 36,08 34,41 9.324.442
28 Ott 2024 35,30 1,62 4,81% 34,15 35,71 34,00 7.886.388
26 Ott 2024 33,68 -0,01 -0,03% 34,37 34,815 33,63 11.364.846
25 Ott 2024 33,69 -0,65 -1,89% 33,98 34,30 32,83 7.180.721
24 Ott 2024 34,34 -0,34 -0,98% 35,68 35,84 34,09 9.380.263
23 Ott 2024 34,68 0,73 2,15% 33,95 35,55 33,91 10.050.074
22 Ott 2024 33,95 -1,43 -4,04% 33,69 34,38 33,08 9.387.072
19 Ott 2024 35,38 3,97 12,64% 36,16 36,22 35,00 18.779.424
18 Ott 2024 31,41 -2,50 -7,37% 32,00 32,05 30,76 15.221.553
17 Ott 2024 33,91 1,73 5,38% 33,74 34,82 33,46 11.535.021
16 Ott 2024 32,18 -6,04 -15,80% 35,27 35,50 31,93 31.704.526
15 Ott 2024 38,22 -2,52 -6,19% 38,99 41,27 37,83 22.652.341
12 Ott 2024 40,74 0,61 1,52% 37,76 41,4599 37,28 24.618.975
11 Ott 2024 40,13 1,34 3,45% 40,48 41,28 38,28 24.727.981
10 Ott 2024 38,79 -1,97 -4,83% 36,90 40,00 36,80 37.988.757
09 Ott 2024 40,76 -17,81 -30,41% 41,99 43,83 37,00 59.372.842
08 Ott 2024 58,57 6,74 13,00% 55,59 59,2605 53,22 40.032.441
05 Ott 2024 51,83 5,09 10,89% 51,21 52,07 50,26 19.597.811
04 Ott 2024 46,74 -3,75 -7,43% 45,00 48,44 44,828 21.052.680
03 Ott 2024 50,49 9,04 21,81% 49,08 50,72 46,62 35.787.840
02 Ott 2024 41,45 4,52 12,24% 37,74 41,58 36,99 20.442.220
01 Ott 2024 36,93 -1,40 -3,65% 40,565 40,61 36,805 28.361.543
28 Set 2024 38,33 0,98 2,62% 36,83 39,27 36,70 21.772.584
27 Set 2024 37,35 7,12 23,55% 37,27 37,98 35,43 24.416.580
26 Set 2024 30,23 -2,62 -7,98% 29,91 31,30 29,77 9.543.253
25 Set 2024 32,85 7,38 28,98% 30,16 33,2102 29,86 15.736.639
24 Set 2024 25,47 1,41 5,86% 25,00 26,03 24,9301 4.074.334
21 Set 2024 24,06 -0,01 -0,04% 24,45 24,65 23,99 3.008.692
20 Set 2024 24,07 2,27 10,41% 23,65 24,17 23,18 4.632.993

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network