Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Feb 2025 | 34,17 | 0,99 | 2,98% | 32,61 | 34,22 | 32,25 | 902.051 |
| 07 Feb 2025 | 33,18 | -0,01 | -0,03% | 33,45 | 34,25 | 33,17 | 735.900 |
| 06 Feb 2025 | 33,19 | 0,39 | 1,19% | 32,89 | 33,37 | 32,40 | 841.120 |
| 05 Feb 2025 | 32,80 | -0,79 | -2,35% | 33,10 | 33,23 | 32,19 | 698.190 |
| 04 Feb 2025 | 33,59 | -0,62 | -1,81% | 33,87 | 34,58 | 33,0988 | 488.515 |
| 01 Feb 2025 | 34,21 | 0,73 | 2,18% | 33,25 | 34,4379 | 33,09 | 954.144 |
| 31 Gen 2025 | 33,48 | -2,47 | -6,87% | 33,65 | 33,98 | 32,98 | 756.643 |
| 30 Gen 2025 | 35,95 | -1,39 | -3,72% | 36,03 | 36,47 | 35,26 | 708.702 |
| 29 Gen 2025 | 37,34 | -0,88 | -2,30% | 38,02 | 38,32 | 37,22 | 426.423 |
| 28 Gen 2025 | 38,22 | 1,27 | 3,44% | 38,12 | 39,45 | 37,54 | 697.738 |
| 25 Gen 2025 | 36,95 | 0,59 | 1,62% | 36,59 | 36,9648 | 36,35 | 469.267 |
| 24 Gen 2025 | 36,36 | 0,00 | 0,00% | 36,36 | 36,36 | 36,36 | 0 |
| 23 Gen 2025 | 36,36 | 0,27 | 0,75% | 36,60 | 36,84 | 36,14 | 500.647 |
| 22 Gen 2025 | 36,09 | -1,27 | -3,40% | 36,46 | 36,62 | 35,95 | 479.009 |
| 18 Gen 2025 | 37,36 | 1,62 | 4,53% | 37,31 | 37,43 | 36,60 | 549.557 |
| 17 Gen 2025 | 35,74 | -0,20 | -0,56% | 35,45 | 35,93 | 35,23 | 555.548 |
| 16 Gen 2025 | 35,94 | -2,68 | -6,94% | 36,85 | 37,50 | 35,82 | 485.747 |
| 15 Gen 2025 | 38,62 | -0,74 | -1,88% | 39,56 | 39,56 | 38,50 | 111.038 |
| 14 Gen 2025 | 39,36 | 2,38 | 6,44% | 39,20 | 39,47 | 38,67 | 295.397 |
| 11 Gen 2025 | 36,98 | -1,26 | -3,29% | 35,80 | 37,10 | 35,50 | 475.091 |
| 09 Gen 2025 | 38,24 | -0,26 | -0,68% | 37,70 | 38,90 | 37,55 | 318.614 |
| 08 Gen 2025 | 38,50 | -0,55 | -1,41% | 37,70 | 38,7277 | 37,59 | 227.360 |
| 07 Gen 2025 | 39,05 | -0,95 | -2,38% | 39,34 | 39,565 | 38,29 | 158.087 |
| 04 Gen 2025 | 40,00 | -0,22 | -0,55% | 39,38 | 40,16 | 39,22 | 78.049 |
| 03 Gen 2025 | 40,22 | -1,78 | -4,24% | 40,76 | 40,88 | 39,00 | 185.745 |
| 01 Gen 2025 | 42,00 | 0,13 | 0,31% | 42,49 | 42,50 | 41,8756 | 63.080 |
| 31 Dic 2024 | 41,87 | 1,47 | 3,64% | 41,00 | 42,29 | 41,00 | 222.469 |
| 28 Dic 2024 | 40,40 | 1,11 | 2,83% | 40,26 | 40,60 | 39,8538 | 130.873 |
| 27 Dic 2024 | 39,29 | -0,32 | -0,81% | 39,32 | 39,87 | 39,08 | 126.618 |
| 24 Dic 2024 | 39,61 | -0,16 | -0,40% | 39,64 | 39,9266 | 39,54 | 27.699 |
| 24 Dic 2024 | 39,77 | -0,33 | -0,82% | 40,07 | 40,35 | 38,50 | 162.723 |
| 21 Dic 2024 | 40,10 | -1,51 | -3,63% | 41,45 | 41,45 | 39,68 | 149.668 |
| 20 Dic 2024 | 41,61 | 0,88 | 2,16% | 41,51 | 42,66 | 41,38 | 379.270 |
| 19 Dic 2024 | 40,73 | 2,59 | 6,79% | 38,59 | 40,9099 | 38,48 | 347.336 |
| 18 Dic 2024 | 38,14 | 0,22 | 0,58% | 38,35 | 38,92 | 37,96 | 139.654 |
| 17 Dic 2024 | 37,92 | -0,24 | -0,63% | 37,90 | 38,04 | 37,67 | 90.420 |
| 14 Dic 2024 | 38,16 | 1,42 | 3,86% | 37,98 | 38,54 | 37,36 | 375.954 |
| 13 Dic 2024 | 36,74 | 2,47 | 7,21% | 35,38 | 36,8294 | 35,38 | 420.710 |
| 12 Dic 2024 | 34,27 | -0,42 | -1,21% | 34,46 | 34,60 | 33,495 | 261.765 |
| 11 Dic 2024 | 34,69 | -0,26 | -0,74% | 34,38 | 34,72 | 34,18 | 185.513 |
| 10 Dic 2024 | 34,95 | -2,22 | -5,97% | 34,17 | 35,03 | 33,80 | 385.480 |
| 07 Dic 2024 | 37,17 | 0,81 | 2,23% | 37,01 | 37,59 | 36,535 | 285.664 |
| 06 Dic 2024 | 36,36 | -0,08 | -0,22% | 36,49 | 37,12 | 36,3188 | 200.515 |
| 05 Dic 2024 | 36,44 | -0,76 | -2,04% | 36,60 | 36,7046 | 35,85 | 178.832 |
| 04 Dic 2024 | 37,20 | -1,34 | -3,48% | 37,30 | 37,95 | 37,02 | 158.001 |
| 03 Dic 2024 | 38,5401 | 0,34 | 0,89% | 38,40 | 39,02 | 36,9103 | 195.467 |
| 29 Nov 2024 | 38,20 | -1,22 | -3,09% | 37,89 | 38,45 | 37,89 | 121.717 |
| 28 Nov 2024 | 39,42 | 0,82 | 2,12% | 38,74 | 39,91 | 38,485 | 159.061 |
| 27 Nov 2024 | 38,60 | -0,45 | -1,15% | 38,50 | 39,07 | 37,261 | 60.128 |
| 26 Nov 2024 | 39,05 | 2,20 | 5,97% | 38,81 | 39,65 | 38,77 | 196.743 |
| 23 Nov 2024 | 36,85 | -1,04 | -2,74% | 37,42 | 37,42 | 36,6819 | 142.252 |
| 22 Nov 2024 | 37,89 | 0,14 | 0,37% | 37,42 | 38,26 | 37,35 | 209.918 |
| 21 Nov 2024 | 37,75 | 0,99 | 2,69% | 37,06 | 37,93 | 36,93 | 70.357 |
| 20 Nov 2024 | 36,76 | -0,27 | -0,73% | 36,95 | 37,27 | 36,70 | 105.300 |
| 19 Nov 2024 | 37,03 | -2,37 | -6,02% | 37,69 | 37,69 | 36,7404 | 220.587 |
| 16 Nov 2024 | 39,40 | 0,75 | 1,94% | 38,04 | 39,50 | 38,02 | 160.690 |
| 15 Nov 2024 | 38,65 | -0,55 | -1,40% | 39,31 | 39,44 | 38,351 | 270.137 |
| 14 Nov 2024 | 39,20 | 1,25 | 3,29% | 37,45 | 39,20 | 37,42 | 287.085 |
| 13 Nov 2024 | 37,95 | -0,22 | -0,58% | 38,12 | 38,66 | 37,78 | 141.923 |
| 12 Nov 2024 | 38,17 | 1,32 | 3,58% | 38,25 | 38,8301 | 38,075 | 256.957 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
