Jumbo SA

BELA
26,42
0,14 (0,53%)
12 Apr 2024 - Chiuso
Dati in Delay di 0 minuti
Borsa: Atene
Tipo: Azione Ordinaria
Valuta: EUR

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
12 Apr 2024 26,42 0,14 0,53% 26,28 26,60 25,74 257.234
11 Apr 2024 26,28 -0,28 -1,05% 26,60 26,60 26,14 126.317
10 Apr 2024 26,56 0,20 0,76% 26,58 26,68 25,92 117.446
09 Apr 2024 26,36 0,30 1,15% 26,28 26,60 26,02 165.694
08 Apr 2024 26,06 0,06 0,23% 26,10 26,18 25,82 125.876
05 Apr 2024 26,00 -0,08 -0,31% 25,80 26,08 25,70 105.201
04 Apr 2024 26,08 -0,12 -0,46% 26,02 26,42 25,76 122.494
03 Apr 2024 26,20 -0,54 -2,02% 26,74 26,76 26,00 126.137
02 Apr 2024 26,74 0,04 0,15% 26,70 26,80 26,54 174.593
28 Mar 2024 26,70 0,40 1,52% 26,26 26,74 26,16 192.443
27 Mar 2024 26,30 -0,02 -0,08% 26,16 26,34 26,08 119.881
26 Mar 2024 26,32 0,28 1,08% 25,90 26,32 25,52 152.176
22 Mar 2024 26,04 -0,32 -1,21% 25,80 26,40 25,80 124.772
21 Mar 2024 26,36 0,50 1,93% 26,30 26,48 25,92 149.954
20 Mar 2024 25,86 0,16 0,62% 25,70 25,98 25,60 102.621
19 Mar 2024 25,70 -1,00 -3,75% 26,20 26,20 25,70 201.665
15 Mar 2024 26,70 0,26 0,98% 26,50 26,90 26,16 614.891
14 Mar 2024 26,44 0,48 1,85% 26,20 26,44 26,06 120.723
13 Mar 2024 25,96 -0,28 -1,07% 26,16 26,46 25,90 129.633
12 Mar 2024 26,24 0,16 0,61% 26,08 26,42 25,90 143.967
11 Mar 2024 26,08 -0,66 -2,47% 26,80 27,00 26,08 175.881
08 Mar 2024 26,74 0,30 1,13% 26,98 26,98 26,34 149.607
07 Mar 2024 26,44 -0,28 -1,05% 26,60 26,88 26,42 115.423
06 Mar 2024 26,72 -0,16 -0,60% 26,88 27,20 26,70 102.883
05 Mar 2024 26,88 -0,18 -0,67% 27,10 27,40 26,82 172.961
04 Mar 2024 27,06 -0,14 -0,51% 27,02 27,38 27,02 98.895
01 Mar 2024 27,20 0,12 0,44% 26,80 27,38 26,80 131.414
29 Feb 2024 27,08 0,12 0,45% 26,92 27,26 26,92 303.924
28 Feb 2024 26,96 -0,26 -0,96% 27,50 27,50 26,88 106.277
27 Feb 2024 27,22 0,20 0,74% 26,78 27,24 26,78 143.877
26 Feb 2024 27,02 -0,10 -0,37% 26,94 27,26 26,94 54.435
23 Feb 2024 27,12 -0,54 -1,95% 27,54 28,00 27,08 107.548
22 Feb 2024 27,66 -0,24 -0,86% 27,94 28,00 27,50 118.358
21 Feb 2024 27,90 0,40 1,45% 27,76 27,90 27,62 111.304
20 Feb 2024 27,50 -0,26 -0,94% 27,74 27,88 27,40 143.101
19 Feb 2024 27,76 1,08 4,05% 26,68 27,76 26,68 85.155
16 Feb 2024 26,68 -0,08 -0,30% 26,96 27,26 26,30 138.992
15 Feb 2024 26,76 -0,50 -1,83% 27,02 27,50 26,62 138.461
14 Feb 2024 27,26 -0,12 -0,44% 27,32 27,50 27,00 136.984
13 Feb 2024 27,38 -0,62 -2,21% 28,00 28,08 27,30 116.696
12 Feb 2024 28,00 0,04 0,14% 28,00 28,04 27,82 89.504
09 Feb 2024 27,96 0,26 0,94% 27,88 27,98 27,62 126.362
08 Feb 2024 27,70 0,78 2,90% 27,06 27,78 26,86 282.220
07 Feb 2024 26,92 0,44 1,66% 26,82 27,06 26,58 279.196
06 Feb 2024 26,48 -0,06 -0,23% 26,54 26,74 26,38 211.868
05 Feb 2024 26,54 -0,12 -0,45% 26,80 26,80 26,28 220.731
02 Feb 2024 26,66 0,20 0,76% 26,54 26,88 26,46 306.976
01 Feb 2024 26,46 0,46 1,77% 26,30 26,48 26,00 246.719
31 Gen 2024 26,00 -0,24 -0,91% 26,20 26,60 25,74 221.472
30 Gen 2024 26,24 0,18 0,69% 26,14 26,62 26,12 138.292
29 Gen 2024 26,06 -0,62 -2,32% 26,94 27,035 26,00 148.025
26 Gen 2024 26,68 0,08 0,30% 25,96 26,84 25,50 165.836
25 Gen 2024 26,60 -0,40 -1,48% 27,00 27,02 26,50 157.268
24 Gen 2024 27,00 0,20 0,75% 26,84 27,16 26,78 265.873
23 Gen 2024 26,80 0,42 1,59% 26,40 26,82 26,30 337.649
22 Gen 2024 26,38 0,58 2,25% 25,94 26,42 25,86 289.222
19 Gen 2024 25,80 0,10 0,39% 25,80 26,00 25,74 257.059
18 Gen 2024 25,70 0,64 2,55% 25,26 25,80 25,10 267.315
17 Gen 2024 25,06 0,20 0,80% 24,70 25,22 24,70 391.971
16 Gen 2024 24,86 -0,28 -1,11% 25,14 25,14 24,72 67.652
15 Gen 2024 25,14 0,18 0,72% 24,74 25,20 24,72 62.561

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network