Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 13.123,80 | 14.418,41 | 12.960,51 | 0,00 | 0 | 1.211,07 | 9,23% |
| 1 Mese | 12.138,71 | 14.418,41 | 11.808,86 | 0,00 | 0 | 2.196,16 | 18,09% |
| 3 Mesi | 13.469,78 | 14.418,41 | 11.725,84 | 0,00 | 0 | 865,09 | 6,42% |
| 6 Mesi | 8.084,84 | 14.418,41 | 8.052,62 | 0,00 | 0 | 6.250,03 | 77,31% |
| 1 Anno | 7.005,33 | 14.418,41 | 6.748,75 | 0,00 | 0 | 7.329,54 | 104,63% |
| 3 Anni | 5.334,32 | 14.418,41 | 4.827,36 | 0,00 | 0 | 9.000,55 | 168,73% |
| 5 Anni | 2.883,29 | 14.418,41 | 2.821,53 | 0,00 | 0 | 11.451,58 | 397,17% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 14.334,87 | 591,54 | 4,30% | 14.093,95 | 14.418,41 | 13.743,33 | 0 |
| 30 Apr 2024 | 13.743,33 | 657,94 | 5,03% | 13.128,04 | 13.772,71 | 13.085,39 | 0 |
| 29 Apr 2024 | 13.085,39 | -255,06 | -1,91% | 13.139,83 | 13.340,45 | 12.960,51 | 0 |
| 26 Apr 2024 | 13.340,45 | 266,21 | 2,04% | 13.099,78 | 13.387,27 | 13.074,24 | 0 |
| 25 Apr 2024 | 13.074,24 | -33,33 | -0,25% | 13.123,80 | 13.235,60 | 13.002,21 | 0 |
| 24 Apr 2024 | 13.107,57 | -65,29 | -0,50% | 13.209,56 | 13.327,83 | 12.971,24 | 0 |
| 23 Apr 2024 | 13.172,86 | 83,16 | 0,64% | 13.172,50 | 13.352,33 | 13.084,09 | 0 |
| 22 Apr 2024 | 13.089,70 | 422,57 | 3,34% | 12.744,14 | 13.116,36 | 12.667,13 | 0 |
| 19 Apr 2024 | 12.667,13 | 278,36 | 2,25% | 12.336,62 | 12.667,13 | 12.297,16 | 0 |
| 18 Apr 2024 | 12.388,77 | 43,38 | 0,35% | 12.363,69 | 12.568,53 | 12.314,83 | 0 |
| 17 Apr 2024 | 12.345,39 | 173,66 | 1,43% | 12.297,27 | 12.538,79 | 12.171,73 | 0 |
| 16 Apr 2024 | 12.171,73 | 97,88 | 0,81% | 11.921,13 | 12.296,73 | 11.921,13 | 0 |
| 15 Apr 2024 | 12.073,85 | 112,94 | 0,94% | 11.946,72 | 12.286,33 | 11.808,86 | 0 |
| 12 Apr 2024 | 11.960,91 | -347,53 | -2,82% | 12.254,65 | 12.367,80 | 11.875,65 | 0 |
| 11 Apr 2024 | 12.308,44 | -14,41 | -0,12% | 12.313,83 | 12.396,25 | 12.172,42 | 0 |
| 10 Apr 2024 | 12.322,85 | -274,24 | -2,18% | 12.652,52 | 12.666,23 | 12.242,18 | 0 |
| 09 Apr 2024 | 12.597,09 | 155,86 | 1,25% | 12.467,63 | 12.648,44 | 12.395,37 | 0 |
| 08 Apr 2024 | 12.441,23 | 293,24 | 2,41% | 12.272,52 | 12.477,57 | 12.147,99 | 0 |
| 05 Apr 2024 | 12.147,99 | -39,04 | -0,32% | 12.117,83 | 12.187,03 | 11.966,71 | 0 |
| 04 Apr 2024 | 12.187,03 | 48,17 | 0,40% | 12.138,71 | 12.286,95 | 12.093,91 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
