Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 14.058,29 | 14.591,11 | 13.959,92 | 0,00 | 0 | 416,68 | 2,96% |
| 1 Mese | 14.442,43 | 14.861,95 | 13.708,13 | 0,00 | 0 | 32,54 | 0,23% |
| 3 Mesi | 14.149,25 | 15.435,43 | 13.652,89 | 0,00 | 0 | 325,72 | 2,30% |
| 6 Mesi | 14.273,09 | 15.435,43 | 13.161,09 | 0,00 | 0 | 201,88 | 1,41% |
| 1 Anno | 8.611,23 | 15.435,43 | 8.593,60 | 0,00 | 0 | 5.863,74 | 68,09% |
| 3 Anni | 6.590,04 | 15.435,43 | 5.137,62 | 0,00 | 0 | 7.884,93 | 119,65% |
| 5 Anni | 3.391,26 | 15.435,43 | 2.937,90 | 0,00 | 0 | 11.083,71 | 326,83% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Dic 2024 | 14.459,60 | 80,96 | 0,56% | 14.357,38 | 14.553,24 | 14.342,47 | 0 |
| 29 Nov 2024 | 14.378,64 | 74,07 | 0,52% | 14.305,80 | 14.409,80 | 14.282,36 | 0 |
| 28 Nov 2024 | 14.304,57 | 104,12 | 0,73% | 14.224,74 | 14.359,70 | 14.186,91 | 0 |
| 27 Nov 2024 | 14.200,45 | 97,92 | 0,69% | 14.145,91 | 14.211,94 | 13.959,92 | 0 |
| 26 Nov 2024 | 14.102,53 | -40,74 | -0,29% | 14.058,29 | 14.287,37 | 14.058,29 | 0 |
| 25 Nov 2024 | 14.143,27 | 0,00 | 0,00% | 14.143,27 | 14.143,27 | 14.143,27 | 0 |
| 22 Nov 2024 | 14.143,27 | 0,00 | 0,00% | 14.280,90 | 14.325,94 | 14.136,43 | 0 |
| 22 Nov 2024 | 14.143,27 | -112,76 | -0,79% | 14.280,90 | 14.325,94 | 14.136,43 | 0 |
| 21 Nov 2024 | 14.256,03 | 255,16 | 1,82% | 14.055,67 | 14.291,04 | 13.933,99 | 0 |
| 20 Nov 2024 | 14.000,87 | 54,53 | 0,39% | 14.015,35 | 14.275,34 | 13.946,34 | 0 |
| 19 Nov 2024 | 13.946,34 | -628,57 | -4,31% | 14.561,16 | 14.591,95 | 13.708,13 | 0 |
| 18 Nov 2024 | 14.574,91 | -82,98 | -0,57% | 14.588,06 | 14.672,21 | 14.466,23 | 0 |
| 15 Nov 2024 | 14.657,89 | 58,68 | 0,40% | 14.593,43 | 14.657,89 | 14.499,70 | 0 |
| 14 Nov 2024 | 14.599,21 | -31,53 | -0,22% | 14.613,99 | 14.713,24 | 14.475,74 | 0 |
| 13 Nov 2024 | 14.630,74 | -28,35 | -0,19% | 14.586,82 | 14.765,58 | 14.571,75 | 0 |
| 12 Nov 2024 | 14.659,09 | 173,03 | 1,19% | 14.472,04 | 14.861,95 | 14.434,74 | 0 |
| 11 Nov 2024 | 14.486,06 | -2,68 | -0,02% | 14.543,10 | 14.611,15 | 14.449,42 | 0 |
| 08 Nov 2024 | 14.488,74 | -17,74 | -0,12% | 14.523,41 | 14.575,33 | 14.478,72 | 0 |
| 07 Nov 2024 | 14.506,48 | -58,03 | -0,40% | 14.598,78 | 14.791,95 | 14.462,36 | 0 |
| 06 Nov 2024 | 14.564,51 | 15,51 | 0,11% | 14.627,13 | 14.732,72 | 14.503,11 | 0 |
| 05 Nov 2024 | 14.549,00 | 106,77 | 0,74% | 14.442,43 | 14.592,92 | 14.442,23 | 0 |
| 04 Nov 2024 | 14.442,23 | -67,51 | -0,47% | 14.461,78 | 14.571,43 | 14.434,70 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
