Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Feb 2025 | 15.226,95 | 58,37 | 0,38% | 15.140,79 | 15.280,16 | 15.005,83 | 0 |
| 17 Feb 2025 | 15.168,58 | -209,10 | -1,36% | 15.323,91 | 15.377,68 | 15.125,28 | 0 |
| 14 Feb 2025 | 15.377,68 | 25,40 | 0,17% | 15.366,96 | 15.413,95 | 15.257,61 | 0 |
| 13 Feb 2025 | 15.352,28 | 146,26 | 0,96% | 15.172,05 | 15.383,32 | 15.118,68 | 0 |
| 12 Feb 2025 | 15.206,02 | 74,80 | 0,49% | 15.072,92 | 15.217,74 | 15.045,68 | 0 |
| 11 Feb 2025 | 15.131,22 | 18,96 | 0,13% | 15.024,21 | 15.236,86 | 15.024,21 | 0 |
| 10 Feb 2025 | 15.112,26 | -71,43 | -0,47% | 15.094,75 | 15.183,69 | 15.041,61 | 0 |
| 07 Feb 2025 | 15.183,69 | 4,53 | 0,03% | 15.176,21 | 15.225,87 | 15.105,30 | 0 |
| 06 Feb 2025 | 15.179,16 | 3,67 | 0,02% | 15.184,67 | 15.303,11 | 15.136,89 | 0 |
| 05 Feb 2025 | 15.175,49 | 191,79 | 1,28% | 14.970,85 | 15.235,32 | 14.956,55 | 0 |
| 04 Feb 2025 | 14.983,70 | 91,20 | 0,61% | 14.884,58 | 15.083,95 | 14.884,58 | 0 |
| 03 Feb 2025 | 14.892,50 | -506,70 | -3,29% | 15.325,37 | 15.399,20 | 14.820,94 | 0 |
| 31 Gen 2025 | 15.399,20 | 96,68 | 0,63% | 15.288,16 | 15.433,68 | 15.265,79 | 0 |
| 30 Gen 2025 | 15.302,52 | -16,61 | -0,11% | 15.332,11 | 15.405,01 | 15.248,72 | 0 |
| 29 Gen 2025 | 15.319,13 | -14,81 | -0,10% | 15.311,19 | 15.450,37 | 15.273,11 | 0 |
| 28 Gen 2025 | 15.333,94 | -25,69 | -0,17% | 15.341,38 | 15.434,59 | 15.287,76 | 0 |
| 27 Gen 2025 | 15.359,63 | -148,13 | -0,96% | 15.487,48 | 15.507,76 | 15.243,62 | 0 |
| 24 Gen 2025 | 15.507,76 | 561,08 | 3,75% | 15.089,53 | 15.518,17 | 15.066,38 | 0 |
| 23 Gen 2025 | 14.946,68 | 0,00 | 0,00% | 14.946,68 | 14.946,68 | 14.946,68 | 0 |
| 22 Gen 2025 | 14.946,68 | 75,57 | 0,51% | 14.871,11 | 14.959,29 | 14.821,54 | 0 |
| 21 Gen 2025 | 14.871,11 | -9,82 | -0,07% | 14.888,16 | 15.012,01 | 14.843,89 | 0 |
| 20 Gen 2025 | 14.880,93 | -54,52 | -0,37% | 14.932,24 | 15.045,80 | 14.797,29 | 0 |
| 17 Gen 2025 | 14.935,45 | -58,41 | -0,39% | 15.057,62 | 15.108,69 | 14.858,45 | 0 |
| 16 Gen 2025 | 14.993,86 | 98,84 | 0,66% | 14.910,70 | 15.175,74 | 14.895,02 | 0 |
| 15 Gen 2025 | 14.895,02 | 40,46 | 0,27% | 14.872,06 | 14.957,14 | 14.772,17 | 0 |
| 14 Gen 2025 | 14.854,56 | -45,00 | -0,30% | 14.893,98 | 14.953,08 | 14.852,07 | 0 |
| 13 Gen 2025 | 14.899,56 | -393,48 | -2,57% | 15.241,47 | 15.293,04 | 14.804,77 | 0 |
| 10 Gen 2025 | 15.293,04 | -7,20 | -0,05% | 15.331,97 | 15.410,20 | 15.245,02 | 0 |
| 09 Gen 2025 | 15.300,24 | 91,32 | 0,60% | 15.210,53 | 15.313,63 | 15.181,28 | 0 |
| 08 Gen 2025 | 15.208,92 | -29,08 | -0,19% | 15.238,00 | 15.269,30 | 15.055,10 | 0 |
| 07 Gen 2025 | 15.238,00 | 39,68 | 0,26% | 15.141,06 | 15.315,70 | 15.103,41 | 0 |
| 03 Gen 2025 | 15.198,32 | -129,97 | -0,85% | 15.244,86 | 15.328,29 | 15.158,23 | 0 |
| 02 Gen 2025 | 15.328,29 | 230,87 | 1,53% | 15.104,01 | 15.362,78 | 15.097,42 | 0 |
| 31 Dic 2024 | 15.097,42 | -87,01 | -0,57% | 15.162,18 | 15.225,97 | 15.017,06 | 0 |
| 30 Dic 2024 | 15.184,43 | 6,88 | 0,05% | 15.190,62 | 15.319,63 | 15.078,57 | 0 |
| 27 Dic 2024 | 15.177,55 | 48,87 | 0,32% | 15.104,31 | 15.238,40 | 15.048,58 | 0 |
| 23 Dic 2024 | 15.128,68 | -29,30 | -0,19% | 15.062,56 | 15.315,55 | 15.062,56 | 0 |
| 20 Dic 2024 | 15.157,98 | 65,22 | 0,43% | 15.136,02 | 15.204,37 | 15.024,18 | 0 |
| 19 Dic 2024 | 15.092,76 | 97,28 | 0,65% | 14.917,19 | 15.094,26 | 14.917,19 | 0 |
| 18 Dic 2024 | 14.995,48 | -195,56 | -1,29% | 15.178,94 | 15.247,23 | 14.995,48 | 0 |
| 17 Dic 2024 | 15.191,04 | -83,70 | -0,55% | 15.178,71 | 15.302,48 | 15.136,73 | 0 |
| 16 Dic 2024 | 15.274,74 | -61,10 | -0,40% | 15.351,02 | 15.386,07 | 15.089,25 | 0 |
| 13 Dic 2024 | 15.335,84 | 93,56 | 0,61% | 15.357,04 | 15.381,26 | 15.164,09 | 0 |
| 12 Dic 2024 | 15.242,28 | -2,22 | -0,01% | 15.318,43 | 15.318,43 | 15.163,63 | 0 |
| 11 Dic 2024 | 15.244,50 | 13,97 | 0,09% | 15.265,53 | 15.336,79 | 15.121,86 | 0 |
| 10 Dic 2024 | 15.230,53 | 12,09 | 0,08% | 15.201,83 | 15.393,95 | 15.126,66 | 0 |
| 09 Dic 2024 | 15.218,44 | 388,41 | 2,62% | 14.868,17 | 15.223,71 | 14.830,03 | 0 |
| 06 Dic 2024 | 14.830,03 | -89,13 | -0,60% | 14.924,79 | 14.988,24 | 14.817,04 | 0 |
| 05 Dic 2024 | 14.919,16 | 172,54 | 1,17% | 14.727,64 | 15.088,14 | 14.727,64 | 0 |
| 04 Dic 2024 | 14.746,62 | 58,19 | 0,40% | 14.755,76 | 14.836,63 | 14.679,47 | 0 |
| 03 Dic 2024 | 14.688,43 | 228,83 | 1,58% | 14.427,91 | 14.701,20 | 14.427,91 | 0 |
| 02 Dic 2024 | 14.459,60 | 80,96 | 0,56% | 14.357,38 | 14.553,24 | 14.342,47 | 0 |
| 29 Nov 2024 | 14.378,64 | 74,07 | 0,52% | 14.305,80 | 14.409,80 | 14.282,36 | 0 |
| 28 Nov 2024 | 14.304,57 | 104,12 | 0,73% | 14.224,74 | 14.359,70 | 14.186,91 | 0 |
| 27 Nov 2024 | 14.200,45 | 97,92 | 0,69% | 14.145,91 | 14.211,94 | 13.959,92 | 0 |
| 26 Nov 2024 | 14.102,53 | -40,74 | -0,29% | 14.058,29 | 14.287,37 | 14.058,29 | 0 |
| 25 Nov 2024 | 14.143,27 | 0,00 | 0,00% | 14.143,27 | 14.143,27 | 14.143,27 | 0 |
| 22 Nov 2024 | 14.143,27 | 0,00 | 0,00% | 14.280,90 | 14.325,94 | 14.136,43 | 0 |
| 22 Nov 2024 | 14.143,27 | -112,76 | -0,79% | 14.280,90 | 14.325,94 | 14.136,43 | 0 |
| 21 Nov 2024 | 14.256,03 | 255,16 | 1,82% | 14.055,67 | 14.291,04 | 13.933,99 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
