Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.161,38 | 1.282,54 | 1.159,50 | 0,00 | 0 | 107,58 | 9,26% |
| 1 Mese | 1.191,00 | 1.282,54 | 1.145,69 | 0,00 | 0 | 77,96 | 6,55% |
| 3 Mesi | 1.210,19 | 1.282,54 | 1.145,69 | 0,00 | 0 | 58,77 | 4,86% |
| 6 Mesi | 947,45 | 1.282,54 | 932,28 | 0,00 | 0 | 321,51 | 33,93% |
| 1 Anno | 789,63 | 1.282,54 | 779,51 | 0,00 | 0 | 479,33 | 60,70% |
| 3 Anni | 592,04 | 1.282,54 | 443,16 | 0,00 | 0 | 676,92 | 114,34% |
| 5 Anni | 637,14 | 1.282,54 | 221,87 | 0,00 | 0 | 631,82 | 99,17% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.268,96 | 19,09 | 1,53% | 1.254,13 | 1.269,96 | 1.249,87 | 0 |
| 25 Apr 2024 | 1.249,87 | -14,66 | -1,16% | 1.258,03 | 1.264,53 | 1.247,06 | 0 |
| 24 Apr 2024 | 1.264,53 | 7,28 | 0,58% | 1.259,94 | 1.282,54 | 1.257,25 | 0 |
| 23 Apr 2024 | 1.257,25 | 42,27 | 3,48% | 1.218,93 | 1.257,25 | 1.214,98 | 0 |
| 22 Apr 2024 | 1.214,98 | 35,31 | 2,99% | 1.192,00 | 1.214,98 | 1.179,67 | 0 |
| 19 Apr 2024 | 1.179,67 | 5,88 | 0,50% | 1.161,38 | 1.186,25 | 1.159,50 | 0 |
| 18 Apr 2024 | 1.173,79 | 9,86 | 0,85% | 1.166,10 | 1.175,05 | 1.163,67 | 0 |
| 17 Apr 2024 | 1.163,93 | 2,53 | 0,22% | 1.162,99 | 1.172,04 | 1.153,58 | 0 |
| 16 Apr 2024 | 1.161,40 | -25,44 | -2,14% | 1.168,45 | 1.186,84 | 1.155,87 | 0 |
| 15 Apr 2024 | 1.186,84 | -15,45 | -1,29% | 1.182,39 | 1.202,29 | 1.169,54 | 0 |
| 12 Apr 2024 | 1.202,29 | -25,72 | -2,09% | 1.225,14 | 1.231,80 | 1.193,10 | 0 |
| 11 Apr 2024 | 1.228,01 | -4,18 | -0,34% | 1.227,02 | 1.232,31 | 1.221,40 | 0 |
| 10 Apr 2024 | 1.232,19 | -1,81 | -0,15% | 1.237,78 | 1.240,22 | 1.218,96 | 0 |
| 09 Apr 2024 | 1.234,00 | 38,04 | 3,18% | 1.197,63 | 1.235,55 | 1.195,89 | 0 |
| 08 Apr 2024 | 1.195,96 | 31,27 | 2,68% | 1.168,82 | 1.195,96 | 1.164,69 | 0 |
| 05 Apr 2024 | 1.164,69 | -2,95 | -0,25% | 1.164,48 | 1.167,64 | 1.145,69 | 0 |
| 04 Apr 2024 | 1.167,64 | 3,92 | 0,34% | 1.164,81 | 1.176,99 | 1.156,84 | 0 |
| 03 Apr 2024 | 1.163,72 | -6,30 | -0,54% | 1.165,00 | 1.171,45 | 1.150,00 | 0 |
| 02 Apr 2024 | 1.170,02 | -24,89 | -2,08% | 1.191,00 | 1.201,77 | 1.163,07 | 0 |
| 28 Mar 2024 | 1.194,91 | -4,88 | -0,41% | 1.198,70 | 1.204,41 | 1.190,78 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
