Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 24 Mag 2024 | 57,25 | -0,08 | -0,14% | 57,00 | 57,50 | 57,00 | 309.682 |
| 23 Mag 2024 | 57,33 | 0,11 | 0,19% | 56,80 | 57,48 | 56,67 | 246.582 |
| 22 Mag 2024 | 57,22 | -0,16 | -0,28% | 57,59 | 57,59 | 57,08 | 269.954 |
| 21 Mag 2024 | 57,38 | 0,83 | 1,47% | 57,28 | 57,95 | 57,08 | 519.612 |
| 20 Mag 2024 | 56,55 | -0,62 | -1,08% | 57,27 | 57,47 | 56,50 | 251.819 |
| 17 Mag 2024 | 57,17 | -0,51 | -0,88% | 57,06 | 65,00 | 49,01 | 374.207 |
| 16 Mag 2024 | 57,68 | -0,37 | -0,64% | 57,20 | 65,00 | 56,82 | 435.097 |
| 15 Mag 2024 | 58,05 | 0,45 | 0,78% | 58,12 | 58,50 | 57,99 | 277.107 |
| 14 Mag 2024 | 57,60 | 0,54 | 0,95% | 57,40 | 58,07 | 57,25 | 428.458 |
| 13 Mag 2024 | 57,06 | 0,89 | 1,58% | 55,95 | 57,18 | 55,80 | 481.258 |
| 10 Mag 2024 | 56,17 | -1,08 | -1,89% | 58,24 | 58,44 | 56,01 | 798.587 |
| 09 Mag 2024 | 57,25 | -2,73 | -4,55% | 58,33 | 58,43 | 56,25 | 906.761 |
| 08 Mag 2024 | 59,98 | -0,86 | -1,41% | 61,00 | 61,26 | 59,79 | 305.908 |
| 07 Mag 2024 | 60,84 | 1,02 | 1,71% | 60,15 | 60,87 | 59,92 | 215.835 |
| 06 Mag 2024 | 59,82 | -0,65 | -1,07% | 60,39 | 60,46 | 59,69 | 319.301 |
| 03 Mag 2024 | 60,47 | 0,50 | 0,83% | 60,05 | 60,81 | 59,89 | 197.004 |
| 02 Mag 2024 | 59,97 | 0,07 | 0,12% | 59,82 | 60,09 | 59,45 | 272.235 |
| 01 Mag 2024 | 59,90 | -1,21 | -1,98% | 59,85 | 60,10 | 59,25 | 318.359 |
| 30 Apr 2024 | 61,11 | -0,44 | -0,71% | 61,83 | 61,83 | 60,87 | 304.212 |
| 29 Apr 2024 | 61,55 | 1,03 | 1,70% | 61,10 | 61,68 | 61,00 | 214.524 |
| 26 Apr 2024 | 60,52 | -0,90 | -1,47% | 60,40 | 60,705 | 59,50 | 241.297 |
| 24 Apr 2024 | 61,42 | -1,25 | -1,99% | 62,86 | 62,90 | 61,10 | 265.374 |
| 23 Apr 2024 | 62,67 | 0,88 | 1,42% | 62,04 | 62,74 | 61,99 | 211.667 |
| 22 Apr 2024 | 61,79 | 0,56 | 0,91% | 61,68 | 61,85 | 61,245 | 165.644 |
| 19 Apr 2024 | 61,23 | -0,38 | -0,62% | 61,07 | 62,00 | 47,01 | 432.224 |
| 18 Apr 2024 | 61,61 | -0,12 | -0,19% | 60,81 | 65,00 | 60,81 | 289.441 |
| 17 Apr 2024 | 61,73 | 0,93 | 1,53% | 61,11 | 61,76 | 60,64 | 310.200 |
| 16 Apr 2024 | 60,80 | -1,85 | -2,95% | 61,77 | 61,86 | 60,44 | 212.251 |
| 15 Apr 2024 | 62,65 | -0,55 | -0,87% | 62,49 | 62,71 | 62,02 | 259.390 |
| 12 Apr 2024 | 63,20 | -0,23 | -0,36% | 63,22 | 63,80 | 63,08 | 201.661 |
| 11 Apr 2024 | 63,43 | -0,57 | -0,89% | 63,10 | 63,64 | 62,70 | 228.282 |
| 10 Apr 2024 | 64,00 | 0,65 | 1,03% | 64,47 | 64,49 | 63,60 | 172.229 |
| 09 Apr 2024 | 63,35 | 0,16 | 0,25% | 62,99 | 63,66 | 62,76 | 196.332 |
| 08 Apr 2024 | 63,19 | 0,12 | 0,19% | 63,19 | 63,58 | 62,85 | 190.290 |
| 05 Apr 2024 | 63,07 | -0,56 | -0,88% | 62,99 | 63,38 | 62,55 | 400.959 |
| 04 Apr 2024 | 63,63 | -0,27 | -0,42% | 64,32 | 64,62 | 63,18 | 276.308 |
| 03 Apr 2024 | 63,90 | -1,45 | -2,22% | 64,15 | 64,84 | 63,72 | 569.439 |
| 02 Apr 2024 | 65,35 | 0,87 | 1,35% | 64,38 | 65,50 | 64,25 | 541.598 |
| 28 Mar 2024 | 64,48 | 0,51 | 0,80% | 64,33 | 64,53 | 63,69 | 505.004 |
| 27 Mar 2024 | 63,97 | 0,90 | 1,43% | 63,10 | 64,035 | 62,93 | 297.798 |
| 26 Mar 2024 | 63,07 | 0,70 | 1,12% | 62,59 | 63,28 | 62,44 | 339.595 |
| 25 Mar 2024 | 62,37 | 0,87 | 1,41% | 61,76 | 62,65 | 61,76 | 197.891 |
| 22 Mar 2024 | 61,50 | -1,45 | -2,30% | 62,86 | 62,88 | 46,01 | 482.727 |
| 21 Mar 2024 | 62,95 | 1,60 | 2,61% | 62,36 | 65,00 | 62,19 | 494.700 |
| 20 Mar 2024 | 61,35 | 0,04 | 0,07% | 61,49 | 61,95 | 61,25 | 285.435 |
| 19 Mar 2024 | 61,31 | 0,04 | 0,07% | 61,16 | 61,50 | 60,89 | 302.790 |
| 18 Mar 2024 | 61,27 | 1,06 | 1,76% | 60,40 | 61,29 | 60,03 | 321.274 |
| 15 Mar 2024 | 60,21 | 0,22 | 0,37% | 59,80 | 60,30 | 59,36 | 4.457.349 |
| 14 Mar 2024 | 59,99 | -0,52 | -0,86% | 60,49 | 66,00 | 59,94 | 617.788 |
| 13 Mar 2024 | 60,51 | 0,95 | 1,60% | 60,25 | 60,95 | 60,07 | 547.704 |
| 12 Mar 2024 | 59,56 | 1,25 | 2,14% | 58,25 | 59,61 | 58,23 | 495.802 |
| 11 Mar 2024 | 58,31 | -1,12 | -1,88% | 58,86 | 59,18 | 58,07 | 307.104 |
| 08 Mar 2024 | 59,43 | 0,56 | 0,95% | 59,31 | 60,06 | 59,12 | 647.238 |
| 07 Mar 2024 | 58,87 | -1,24 | -2,06% | 60,24 | 60,33 | 58,52 | 653.346 |
| 06 Mar 2024 | 60,11 | 0,70 | 1,18% | 60,08 | 60,18 | 58,87 | 613.543 |
| 05 Mar 2024 | 59,41 | -0,27 | -0,45% | 59,20 | 59,56 | 58,52 | 472.751 |
| 04 Mar 2024 | 59,68 | -0,21 | -0,35% | 60,16 | 60,47 | 59,25 | 588.541 |
| 01 Mar 2024 | 59,89 | -1,55 | -2,52% | 61,56 | 61,60 | 59,76 | 331.092 |
| 29 Feb 2024 | 61,44 | 0,70 | 1,15% | 61,29 | 61,72 | 60,71 | 606.548 |
| 28 Feb 2024 | 60,74 | -1,03 | -1,67% | 61,95 | 61,95 | 60,63 | 373.614 |
| 27 Feb 2024 | 61,77 | -0,14 | -0,23% | 62,25 | 62,42 | 61,35 | 355.708 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
