Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Mar 2025 | 24,93 | -0,43 | -1,70% | 24,88 | 25,08 | 23,70 | 476.822 |
| 10 Mar 2025 | 25,36 | -0,12 | -0,47% | 25,70 | 25,70 | 25,16 | 259.844 |
| 07 Mar 2025 | 25,48 | -0,89 | -3,38% | 26,04 | 26,32 | 25,10 | 317.457 |
| 06 Mar 2025 | 26,37 | -0,97 | -3,55% | 26,83 | 27,23 | 26,25 | 295.814 |
| 05 Mar 2025 | 27,34 | -0,41 | -1,46% | 27,50 | 27,89 | 27,08 | 372.927 |
| 04 Mar 2025 | 27,745 | -1,01 | -3,50% | 27,88 | 28,13 | 27,24 | 317.934 |
| 03 Mar 2025 | 28,75 | -0,41 | -1,41% | 28,93 | 29,03 | 27,51 | 296.172 |
| 28 Feb 2025 | 29,16 | 0,46 | 1,60% | 28,76 | 29,58 | 28,44 | 540.059 |
| 27 Feb 2025 | 28,70 | 0,39 | 1,38% | 28,77 | 29,23 | 28,48 | 403.276 |
| 26 Feb 2025 | 28,31 | 1,47 | 5,48% | 27,40 | 28,35 | 26,98 | 363.970 |
| 25 Feb 2025 | 26,84 | -1,21 | -4,31% | 28,69 | 28,69 | 26,33 | 663.230 |
| 24 Feb 2025 | 28,05 | -1,08 | -3,71% | 27,44 | 28,78 | 27,00 | 592.095 |
| 21 Feb 2025 | 29,13 | -1,00 | -3,32% | 30,50 | 30,63 | 26,01 | 439.551 |
| 20 Feb 2025 | 30,13 | -0,41 | -1,34% | 30,69 | 30,88 | 30,10 | 307.612 |
| 19 Feb 2025 | 30,54 | 0,55 | 1,83% | 30,20 | 30,64 | 30,05 | 152.541 |
| 18 Feb 2025 | 29,99 | 0,03 | 0,10% | 29,82 | 30,16 | 29,67 | 135.848 |
| 17 Feb 2025 | 29,96 | 0,84 | 2,87% | 29,93 | 30,145 | 29,41 | 132.458 |
| 14 Feb 2025 | 29,125 | 0,15 | 0,50% | 29,18 | 29,85 | 28,76 | 113.176 |
| 13 Feb 2025 | 28,98 | 0,54 | 1,88% | 28,74 | 28,99 | 28,38 | 111.683 |
| 12 Feb 2025 | 28,445 | -0,01 | -0,02% | 28,24 | 28,53 | 28,02 | 90.761 |
| 11 Feb 2025 | 28,45 | 0,48 | 1,72% | 28,43 | 28,81 | 28,33 | 82.213 |
| 10 Feb 2025 | 27,97 | -0,72 | -2,51% | 28,40 | 28,545 | 27,90 | 105.696 |
| 07 Feb 2025 | 28,69 | -0,02 | -0,07% | 28,79 | 29,15 | 28,56 | 102.008 |
| 06 Feb 2025 | 28,71 | 0,53 | 1,88% | 28,40 | 28,85 | 27,95 | 129.219 |
| 05 Feb 2025 | 28,18 | 0,34 | 1,22% | 28,30 | 28,40 | 27,67 | 296.551 |
| 04 Feb 2025 | 27,84 | 0,64 | 2,35% | 27,86 | 28,10 | 27,54 | 227.796 |
| 03 Feb 2025 | 27,20 | -1,92 | -6,59% | 28,47 | 28,90 | 27,09 | 324.047 |
| 31 Gen 2025 | 29,12 | 0,10 | 0,34% | 28,80 | 29,33 | 28,705 | 234.331 |
| 30 Gen 2025 | 29,02 | -0,25 | -0,85% | 28,41 | 29,22 | 28,24 | 241.286 |
| 29 Gen 2025 | 29,27 | 0,20 | 0,69% | 29,20 | 29,52 | 29,03 | 131.123 |
| 28 Gen 2025 | 29,07 | 0,56 | 1,96% | 28,31 | 29,07 | 28,24 | 121.491 |
| 24 Gen 2025 | 28,51 | 0,41 | 1,46% | 28,15 | 28,72 | 28,00 | 163.287 |
| 23 Gen 2025 | 28,10 | -0,04 | -0,14% | 28,14 | 28,505 | 27,99 | 408.284 |
| 22 Gen 2025 | 28,14 | -0,36 | -1,26% | 28,45 | 28,45 | 27,21 | 705.689 |
| 21 Gen 2025 | 28,50 | -0,40 | -1,38% | 28,72 | 29,03 | 28,48 | 145.133 |
| 20 Gen 2025 | 28,90 | -0,49 | -1,67% | 28,93 | 29,06 | 28,42 | 188.035 |
| 17 Gen 2025 | 29,39 | 2,19 | 8,05% | 29,01 | 31,50 | 27,50 | 362.792 |
| 16 Gen 2025 | 27,20 | 0,05 | 0,18% | 27,70 | 27,95 | 26,95 | 261.506 |
| 15 Gen 2025 | 27,15 | 0,32 | 1,19% | 27,00 | 27,32 | 26,75 | 223.808 |
| 14 Gen 2025 | 26,83 | 1,39 | 5,46% | 25,90 | 26,835 | 25,67 | 500.890 |
| 13 Gen 2025 | 25,44 | -0,63 | -2,42% | 25,85 | 26,00 | 25,28 | 402.057 |
| 10 Gen 2025 | 26,07 | -0,72 | -2,69% | 26,70 | 27,16 | 25,66 | 423.182 |
| 09 Gen 2025 | 26,79 | -3,18 | -10,61% | 29,00 | 29,09 | 26,01 | 842.445 |
| 08 Gen 2025 | 29,97 | -0,55 | -1,80% | 30,45 | 30,69 | 29,92 | 160.539 |
| 07 Gen 2025 | 30,52 | 0,02 | 0,07% | 30,51 | 30,85 | 30,28 | 86.883 |
| 06 Gen 2025 | 30,50 | -0,11 | -0,36% | 30,60 | 31,00 | 30,42 | 161.767 |
| 03 Gen 2025 | 30,61 | 0,30 | 0,99% | 30,25 | 30,90 | 30,19 | 105.827 |
| 02 Gen 2025 | 30,31 | 0,15 | 0,50% | 30,28 | 30,60 | 29,98 | 94.279 |
| 31 Dic 2024 | 30,16 | -0,53 | -1,73% | 30,50 | 30,76 | 30,16 | 41.900 |
| 30 Dic 2024 | 30,69 | 0,08 | 0,26% | 30,47 | 30,96 | 30,34 | 97.306 |
| 27 Dic 2024 | 30,61 | 0,32 | 1,06% | 30,29 | 30,97 | 30,29 | 97.342 |
| 24 Dic 2024 | 30,29 | 0,60 | 2,02% | 29,90 | 30,315 | 29,89 | 41.316 |
| 23 Dic 2024 | 29,69 | 0,70 | 2,41% | 29,00 | 29,81 | 29,00 | 96.098 |
| 20 Dic 2024 | 28,99 | -0,96 | -3,21% | 29,52 | 32,00 | 28,98 | 193.835 |
| 19 Dic 2024 | 29,95 | -0,95 | -3,07% | 30,33 | 30,48 | 29,875 | 188.914 |
| 18 Dic 2024 | 30,90 | 0,80 | 2,66% | 30,21 | 31,02 | 30,02 | 271.756 |
| 17 Dic 2024 | 30,10 | 0,62 | 2,10% | 29,75 | 30,30 | 29,33 | 147.124 |
| 16 Dic 2024 | 29,48 | 0,22 | 0,75% | 29,30 | 29,60 | 29,00 | 103.725 |
| 13 Dic 2024 | 29,26 | -0,51 | -1,71% | 29,34 | 29,91 | 29,03 | 182.131 |
| 12 Dic 2024 | 29,77 | -0,35 | -1,16% | 30,58 | 30,67 | 29,70 | 114.425 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
