Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 5,45 | 0,07 | 1,30% | 5,37 | 5,48 | 5,37 | 30.446 |
| 30 Apr 2024 | 5,38 | -0,03 | -0,55% | 5,34 | 5,47 | 5,34 | 23.375 |
| 29 Apr 2024 | 5,41 | -0,01 | -0,18% | 5,43 | 5,43 | 5,28 | 27.382 |
| 26 Apr 2024 | 5,42 | 0,03 | 0,56% | 5,37 | 5,42 | 5,36 | 19.879 |
| 24 Apr 2024 | 5,39 | 0,06 | 1,13% | 5,30 | 5,41 | 5,30 | 20.844 |
| 23 Apr 2024 | 5,33 | 0,00 | 0,00% | 5,43 | 5,43 | 5,27 | 18.881 |
| 22 Apr 2024 | 5,33 | -0,12 | -2,20% | 5,37 | 5,43 | 5,285 | 52.235 |
| 19 Apr 2024 | 5,45 | 0,24 | 4,61% | 5,21 | 5,45 | 5,21 | 32.580 |
| 18 Apr 2024 | 5,21 | -0,05 | -0,95% | 5,31 | 5,35 | 5,21 | 35.045 |
| 17 Apr 2024 | 5,26 | -0,08 | -1,50% | 5,34 | 5,34 | 5,23 | 15.882 |
| 16 Apr 2024 | 5,34 | 0,12 | 2,30% | 5,34 | 5,34 | 5,23 | 61.020 |
| 15 Apr 2024 | 5,22 | -0,07 | -1,32% | 5,34 | 5,34 | 5,22 | 22.281 |
| 12 Apr 2024 | 5,29 | 0,02 | 0,38% | 5,21 | 5,33 | 5,21 | 38.202 |
| 11 Apr 2024 | 5,27 | -0,05 | -0,94% | 5,39 | 5,39 | 5,19 | 38.027 |
| 10 Apr 2024 | 5,32 | -0,03 | -0,56% | 5,29 | 5,34 | 5,26 | 37.445 |
| 09 Apr 2024 | 5,35 | -0,14 | -2,55% | 5,48 | 5,48 | 5,26 | 58.393 |
| 08 Apr 2024 | 5,49 | 0,16 | 3,00% | 5,42 | 5,50 | 5,32 | 26.300 |
| 05 Apr 2024 | 5,33 | -0,16 | -2,91% | 5,48 | 5,48 | 5,33 | 13.199 |
| 04 Apr 2024 | 5,49 | 0,02 | 0,37% | 5,58 | 5,58 | 5,35 | 31.585 |
| 03 Apr 2024 | 5,47 | -0,11 | -1,97% | 5,64 | 5,64 | 5,37 | 25.342 |
| 02 Apr 2024 | 5,58 | 0,11 | 2,01% | 5,45 | 5,60 | 5,36 | 44.790 |
| 28 Mar 2024 | 5,47 | -0,06 | -1,08% | 5,65 | 5,65 | 5,38 | 39.543 |
| 27 Mar 2024 | 5,53 | 0,22 | 4,14% | 5,25 | 5,555 | 5,25 | 18.736 |
| 26 Mar 2024 | 5,31 | -0,12 | -2,21% | 5,35 | 5,41 | 5,31 | 20.705 |
| 25 Mar 2024 | 5,43 | 0,15 | 2,84% | 5,30 | 5,50 | 5,30 | 35.018 |
| 22 Mar 2024 | 5,28 | -0,15 | -2,76% | 5,44 | 5,49 | 5,28 | 47.340 |
| 21 Mar 2024 | 5,43 | 0,12 | 2,26% | 5,36 | 5,44 | 5,24 | 38.675 |
| 20 Mar 2024 | 5,31 | -0,03 | -0,56% | 5,40 | 5,42 | 5,25 | 38.134 |
| 19 Mar 2024 | 5,34 | 0,09 | 1,71% | 5,25 | 5,43 | 5,18 | 37.613 |
| 18 Mar 2024 | 5,25 | 0,09 | 1,74% | 5,20 | 5,27 | 5,14 | 23.532 |
| 15 Mar 2024 | 5,16 | -0,13 | -2,46% | 5,40 | 5,40 | 5,08 | 38.604 |
| 14 Mar 2024 | 5,29 | 0,03 | 0,57% | 5,31 | 5,33 | 5,21 | 27.463 |
| 13 Mar 2024 | 5,26 | -0,09 | -1,68% | 5,29 | 5,30 | 5,25 | 31.779 |
| 12 Mar 2024 | 5,35 | -0,11 | -2,01% | 5,46 | 5,46 | 5,26 | 52.995 |
| 11 Mar 2024 | 5,46 | -0,51 | -8,54% | 5,52 | 5,63 | 5,43 | 20.593 |
| 08 Mar 2024 | 5,97 | 0,56 | 10,35% | 5,55 | 5,97 | 5,41 | 56.068 |
| 07 Mar 2024 | 5,41 | -0,10 | -1,81% | 5,53 | 5,57 | 5,41 | 12.103 |
| 06 Mar 2024 | 5,51 | 0,11 | 2,04% | 5,43 | 5,60 | 5,32 | 26.862 |
| 05 Mar 2024 | 5,40 | -0,05 | -0,92% | 5,55 | 5,67 | 5,40 | 34.165 |
| 04 Mar 2024 | 5,45 | -0,09 | -1,62% | 5,54 | 5,54 | 5,45 | 33.933 |
| 01 Mar 2024 | 5,54 | -0,05 | -0,89% | 5,29 | 5,55 | 5,29 | 16.312 |
| 29 Feb 2024 | 5,59 | 0,31 | 5,87% | 5,38 | 5,59 | 5,31 | 54.924 |
| 28 Feb 2024 | 5,28 | -0,17 | -3,12% | 5,48 | 5,48 | 5,22 | 43.385 |
| 27 Feb 2024 | 5,45 | 0,04 | 0,74% | 5,44 | 5,46 | 5,23 | 58.371 |
| 26 Feb 2024 | 5,41 | -0,07 | -1,28% | 5,49 | 5,49 | 5,40 | 19.630 |
| 23 Feb 2024 | 5,48 | 0,09 | 1,67% | 5,40 | 5,63 | 5,40 | 47.048 |
| 22 Feb 2024 | 5,39 | 0,08 | 1,51% | 5,40 | 5,50 | 5,38 | 14.705 |
| 21 Feb 2024 | 5,31 | 0,04 | 0,76% | 5,27 | 5,38 | 5,23 | 39.112 |
| 20 Feb 2024 | 5,27 | -0,05 | -0,94% | 5,25 | 5,28 | 5,18 | 27.209 |
| 19 Feb 2024 | 5,32 | 0,00 | 0,00% | 5,34 | 5,34 | 5,22 | 23.690 |
| 16 Feb 2024 | 5,32 | 0,21 | 4,11% | 5,20 | 5,36 | 5,13 | 17.167 |
| 15 Feb 2024 | 5,11 | -0,26 | -4,84% | 5,20 | 5,24 | 5,11 | 25.785 |
| 14 Feb 2024 | 5,37 | 0,22 | 4,27% | 5,05 | 5,37 | 5,05 | 47.959 |
| 13 Feb 2024 | 5,15 | -0,03 | -0,58% | 5,17 | 5,24 | 5,13 | 13.204 |
| 12 Feb 2024 | 5,18 | -0,05 | -0,96% | 5,30 | 5,30 | 5,15 | 17.834 |
| 09 Feb 2024 | 5,23 | -0,11 | -2,06% | 5,34 | 5,34 | 5,21 | 28.547 |
| 08 Feb 2024 | 5,34 | 0,28 | 5,53% | 5,14 | 5,34 | 5,14 | 29.482 |
| 07 Feb 2024 | 5,06 | -0,09 | -1,75% | 5,12 | 5,33 | 5,06 | 30.136 |
| 06 Feb 2024 | 5,15 | 0,03 | 0,59% | 5,15 | 5,24 | 5,10 | 13.153 |
| 05 Feb 2024 | 5,12 | -0,09 | -1,73% | 5,17 | 5,19 | 5,11 | 25.512 |
| 02 Feb 2024 | 5,21 | -0,03 | -0,57% | 5,27 | 5,27 | 5,12 | 27.943 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
